Spectre Historical Data

SPCTR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₆126
+0.88%
$ 12,610 $ 55,956
Jan 3, 10 PM $ 0.0₆124
-1.35%
$ 12,380 $ 54,014
Jan 3, 9 PM $ 0.0₆126
+0.64%
$ 12,580 $ 53,371
Jan 3, 8 PM $ 0.0₆126
+0.88%
$ 12,590 $ 53,462
Jan 3, 7 PM $ 0.0₆126
+1.37%
$ 12,600 $ 52,632
Jan 3, 6 PM $ 0.0₆126
-0.24%
$ 12,560 $ 53,684
Jan 3, 5 PM $ 0.0₆124
-1.35%
$ 12,390 $ 53,830
Jan 3, 4 PM $ 0.0₆125
+1.30%
$ 12,510 $ 52,457
Jan 3, 3 PM $ 0.0₆123
-0.24%
$ 12,300 $ 51,949
Jan 3, 2 PM $ 0.0₆125
-0.24%
$ 12,470 $ 53,231
Jan 3, 1 PM $ 0.0₆126
+1.45%
$ 12,620 $ 54,123
Jan 3, 12 PM $ 0.0₆124
-1.04%
$ 12,410 $ 54,367
Jan 3, 11 AM $ 0.0₆124
+0.00%
$ 12,380 $ 55,148
Jan 3, 10 AM $ 0.0₆125
-0.87%
$ 12,500 $ 54,082
Jan 3, 9 AM $ 0.0₆126
+0.88%
$ 12,590 $ 55,191
Jan 3, 8 AM $ 0.0₆127
+1.20%
$ 12,650 $ 54,237
Jan 3, 7 AM $ 0.0₆123
-1.99%
$ 12,320 $ 55,599
Jan 3, 6 AM $ 0.0₆124
+0.16%
$ 12,390 $ 56,248
Jan 3, 5 AM $ 0.0₆123
+0.24%
$ 12,350 $ 54,967
Jan 3, 4 AM $ 0.0₆125
+0.73%
$ 12,490 $ 54,252
Jan 3, 3 AM $ 0.0₆126
-0.08%
$ 12,550 $ 54,067
Jan 3, 2 AM $ 0.0₆127
+0.96%
$ 12,650 $ 55,058
Jan 3, 1 AM $ 0.0₆125
-0.71%
$ 12,540 $ 53,832
Jan 3, 12 AM $ 0.0₆124
-1.35%
$ 12,410 $ 53,513
Jan 2, 11 PM $ 0.0₆124
-0.40%
$ 12,450 $ 54,328
Jan 2, 10 PM $ 0.0₆125
-0.95%
$ 12,510 $ 53,634
Jan 2, 9 PM $ 0.0₆123
-1.44%
$ 12,310 $ 54,776
Jan 2, 8 PM $ 0.0₆123
+0.08%
$ 12,310 $ 54,134
Jan 2, 7 PM $ 0.0₆125
+0.88%
$ 12,550 $ 54,124
Jan 2, 6 PM $ 0.0₆126
+0.00%
$ 12,570 $ 52,643
Jan 2, 5 PM $ 0.0₆124
-1.35%
$ 12,430 $ 53,693
Jan 2, 4 PM $ 0.0₆123
-1.04%
$ 12,330 $ 54,263
Jan 2, 3 PM $ 0.0₆126
+0.56%
$ 12,630 $ 52,703
Jan 2, 2 PM $ 0.0₆123
-2.30%
$ 12,340 $ 52,226
Jan 2, 1 PM $ 0.0₆126
+0.48%
$ 12,570 $ 52,763
Jan 2, 12 PM $ 0.0₆126
+2.44%
$ 12,610 $ 52,024
Jan 2, 11 AM $ 0.0₆126
+2.68%
$ 12,640 $ 50,111
Jan 2, 10 AM $ 0.0₆126
+0.96%
$ 12,570 $ 50,470
Jan 2, 9 AM $ 0.0₆126
+0.40%
$ 12,570 $ 50,757
Jan 2, 8 AM $ 0.0₆123
-0.56%
$ 12,330 $ 50,555
Jan 2, 7 AM $ 0.0₆124
+0.24%
$ 12,420 $ 50,465
Jan 2, 6 AM $ 0.0₆125
-0.16%
$ 12,480 $ 49,817
Jan 2, 5 AM $ 0.0₆125
+0.64%
$ 12,500 $ 50,258
Jan 2, 4 AM $ 0.0₆124
-0.08%
$ 12,370 $ 50,118
Jan 2, 3 AM $ 0.0₆125
-0.40%
$ 12,460 $ 50,759
Jan 2, 2 AM $ 0.0₆126
+0.08%
$ 12,630 $ 51,681
Jan 2, 1 AM $ 0.0₆125
-0.56%
$ 12,510 $ 52,631
Jan 2, 12 AM $ 0.0₆123
-1.60%
$ 12,320 $ 52,112
Jan 1, 11 PM $ 0.0₆125
+1.30%
$ 12,500 $ 52,229
Jan 1, 10 PM $ 0.0₆123
-2.38%
$ 12,290 $ 52,537