Spectre Historical Data

SPCTR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₆203
+1.60%
$ 20,260 $ 47,480
Oct 25, 10 AM $ 0.0₆201
+0.05%
$ 20,120 $ 46,800
Oct 25, 9 AM $ 0.0₆2
-1.19%
$ 19,970 $ 46,903
Oct 25, 8 AM $ 0.0₆204
+1.39%
$ 20,360 $ 46,045
Oct 25, 7 AM $ 0.0₆203
+1.20%
$ 20,290 $ 46,146
Oct 25, 6 AM $ 0.0₆204
+1.65%
$ 20,380 $ 45,564
Oct 25, 5 AM $ 0.0₆201
-1.03%
$ 20,140 $ 44,868
Oct 25, 4 AM $ 0.0₆201
-1.03%
$ 20,080 $ 44,948
Oct 25, 3 AM $ 0.0₆2
-1.63%
$ 19,960 $ 45,514
Oct 25, 2 AM $ 0.0₆204
+0.94%
$ 20,380 $ 45,152
Oct 25, 1 AM $ 0.0₆204
+0.79%
$ 20,400 $ 45,218
Oct 25, 12 AM $ 0.0₆2
-0.89%
$ 20,030 $ 45,370
Oct 24, 11 PM $ 0.0₆201
+0.80%
$ 20,100 $ 46,831
Oct 24, 10 PM $ 0.0₆199
-2.06%
$ 19,940 $ 45,837
Oct 24, 9 PM $ 0.0₆202
+0.85%
$ 20,180 $ 47,229
Oct 24, 8 PM $ 0.0₆2
-0.10%
$ 19,970 $ 46,818
Oct 24, 7 PM $ 0.0₆202
-0.54%
$ 20,170 $ 47,476
Oct 24, 6 PM $ 0.0₆202
-1.08%
$ 20,160 $ 47,865
Oct 24, 5 PM $ 0.0₆203
-0.25%
$ 20,330 $ 48,434
Oct 24, 4 PM $ 0.0₆203
+0.84%
$ 20,350 $ 48,181
Oct 24, 3 PM $ 0.0₆203
-0.29%
$ 20,300 $ 47,295
Oct 24, 2 PM $ 0.0₆201
+0.40%
$ 20,080 $ 47,999
Oct 24, 1 PM $ 0.0₆2
+0.10%
$ 20,050 $ 46,876
Oct 24, 12 PM $ 0.0₆2
-1.62%
$ 20,040 $ 48,432
Oct 24, 11 AM $ 0.0₆2
-1.72%
$ 19,990 $ 49,550
Oct 24, 10 AM $ 0.0₆204
+1.64%
$ 20,400 $ 49,223
Oct 24, 9 AM $ 0.0₆203
-0.10%
$ 20,310 $ 48,040
Oct 24, 8 AM $ 0.0₆202
+0.65%
$ 20,170 $ 49,524
Oct 24, 7 AM $ 0.0₆204
+0.89%
$ 20,370 $ 48,591
Oct 24, 6 AM $ 0.0₆201
+0.70%
$ 20,140 $ 48,867
Oct 24, 5 AM $ 0.0₆204
+0.79%
$ 20,400 $ 48,083
Oct 24, 4 AM $ 0.0₆199
-0.75%
$ 19,940 $ 49,269
Oct 24, 3 AM $ 0.0₆203
+0.45%
$ 20,310 $ 49,629
Oct 24, 2 AM $ 0.0₆199
-1.63%
$ 19,940 $ 51,492
Oct 24, 1 AM $ 0.0₆203
+0.64%
$ 20,290 $ 51,626
Oct 24, 12 AM $ 0.0₆203
+0.35%
$ 20,090 $ 51,387
Oct 23, 11 PM $ 0.0₆202
+0.95%
$ 20,180 $ 51,961
Oct 23, 10 PM $ 0.0₆202
+0.20%
$ 20,240 $ 50,810
Oct 23, 9 PM $ 0.0₆203
+1.24%
$ 20,350 $ 50,633
Oct 23, 8 PM $ 0.0₆203
+1.30%
$ 20,300 $ 50,619
Oct 23, 7 PM $ 0.0₆202
-0.15%
$ 20,190 $ 50,022
Oct 23, 6 PM $ 0.0₆202
+0.65%
$ 20,180 $ 51,845
Oct 23, 5 PM $ 0.0₆201
+0.00%
$ 20,100 $ 51,573
Oct 23, 4 PM $ 0.0₆2
-1.58%
$ 20,070 $ 52,400
Oct 23, 3 PM $ 0.0₆203
+0.05%
$ 20,290 $ 52,288
Oct 23, 2 PM $ 0.0₆201
-0.64%
$ 20,080 $ 51,688
Oct 23, 1 PM $ 0.0₆202
-0.83%
$ 20,220 $ 52,053
Oct 23, 12 PM $ 0.0₆203
-0.39%
$ 20,270 $ 52,374
Oct 23, 11 AM $ 0.0₆204
+2.10%
$ 20,400 $ 51,850
Oct 23, 10 AM $ 0.0₆204
+0.54%
$ 20,360 $ 50,628