Spectre Historical Data

SPCTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₆204
+0.54%
$ 20,360 $ 50,628
Oct 23, 9 AM $ 0.0₆204
+0.89%
$ 20,390 $ 53,362
Oct 23, 8 AM $ 0.0₆202
+0.95%
$ 20,350 $ 52,282
Oct 23, 7 AM $ 0.0₆201
-0.49%
$ 20,110 $ 51,889
Oct 23, 6 AM $ 0.0₆203
+0.89%
$ 20,300 $ 52,541
Oct 23, 5 AM $ 0.0₆199
-1.09%
$ 19,950 $ 52,547
Oct 23, 4 AM $ 0.0₆201
-0.84%
$ 20,070 $ 52,557
Oct 23, 3 AM $ 0.0₆203
+1.40%
$ 20,320 $ 50,968
Oct 23, 2 AM $ 0.0₆2
-0.35%
$ 20,010 $ 48,950
Oct 23, 1 AM $ 0.0₆203
+1.70%
$ 20,340 $ 48,078
Oct 23, 12 AM $ 0.0₆202
+0.30%
$ 20,180 $ 49,273
Oct 22, 11 PM $ 0.0₆204
+1.70%
$ 20,380 $ 48,676
Oct 22, 10 PM $ 0.0₆202
+1.40%
$ 20,250 $ 48,817
Oct 22, 9 PM $ 0.0₆202
+1.15%
$ 20,170 $ 49,582
Oct 22, 8 PM $ 0.0₆203
+1.04%
$ 20,310 $ 49,344
Oct 22, 7 PM $ 0.0₆204
+0.84%
$ 20,400 $ 49,608
Oct 22, 6 PM $ 0.0₆201
-1.33%
$ 20,100 $ 50,340
Oct 22, 5 PM $ 0.0₆202
-0.30%
$ 20,210 $ 48,817
Oct 22, 4 PM $ 0.0₆2
+0.30%
$ 20,250 $ 48,493
Oct 22, 3 PM $ 0.0₆199
-0.20%
$ 19,940 $ 48,199
Oct 22, 2 PM $ 0.0₆201
-0.99%
$ 20,070 $ 48,393
Oct 22, 1 PM $ 0.0₆199
-1.38%
$ 19,950 $ 48,874
Oct 22, 12 PM $ 0.0₆202
+1.15%
$ 20,230 $ 47,867
Oct 22, 11 AM $ 0.0₆201
-0.45%
$ 20,070 $ 46,678
Oct 22, 10 AM $ 0.0₆204
+0.79%
$ 20,400 $ 47,157
Oct 22, 9 AM $ 0.0₆202
+0.70%
$ 20,230 $ 45,983
Oct 22, 8 AM $ 0.0₆201
+0.40%
$ 20,000 $ 45,501
Oct 22, 7 AM $ 0.0₆2
-1.63%
$ 19,960 $ 45,424
Oct 22, 6 AM $ 0.0₆2
-0.55%
$ 19,970 $ 47,023
Oct 22, 5 AM $ 0.0₆201
-0.69%
$ 20,060 $ 46,693
Oct 22, 4 AM $ 0.0₆202
-0.10%
$ 20,190 $ 47,056
Oct 22, 3 AM $ 0.0₆203
-0.39%
$ 20,310 $ 48,438
Oct 22, 2 AM $ 0.0₆202
-0.74%
$ 20,240 $ 49,330
Oct 22, 1 AM $ 0.0₆201
-0.64%
$ 20,190 $ 50,226
Oct 22, 12 AM $ 0.0₆2
-1.62%
$ 20,010 $ 48,230
Oct 21, 11 PM $ 0.0₆202
+0.95%
$ 20,250 $ 49,220
Oct 21, 10 PM $ 0.0₆2
-0.05%
$ 20,040 $ 48,050
Oct 21, 9 PM $ 0.0₆202
-0.20%
$ 20,220 $ 47,424
Oct 21, 8 PM $ 0.0₆203
+0.00%
$ 20,350 $ 47,500
Oct 21, 7 PM $ 0.0₆2
-0.20%
$ 20,040 $ 48,472
Oct 21, 6 PM $ 0.0₆2
-1.67%
$ 19,960 $ 47,117
Oct 21, 5 PM $ 0.0₆203
-0.44%
$ 20,330 $ 48,669
Oct 21, 4 PM $ 0.0₆2
-0.30%
$ 20,010 $ 49,567
Oct 21, 3 PM $ 0.0₆2
-1.91%
$ 20,010 $ 48,472
Oct 21, 2 PM $ 0.0₆202
+0.85%
$ 20,160 $ 49,710
Oct 21, 1 PM $ 0.0₆203
+0.10%
$ 20,330 $ 48,540
Oct 21, 12 PM $ 0.0₆202
-0.74%
$ 20,240 $ 48,405
Oct 21, 11 AM $ 0.0₆2
-1.19%
$ 19,980 $ 48,488
Oct 21, 10 AM $ 0.0₆202
-0.39%
$ 20,320 $ 48,263
Oct 21, 9 AM $ 0.0₆203
+1.00%
$ 20,270 $ 48,927