Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00877
+0.25%
$876.75 million $21
Aug 8, 2026 $0.00878
+0.67%
$878.2 million $6
Aug 7, 2026 $0.00867
-0.69%
$867.44 million $19
Aug 6, 2026 $0.00868
-0.43%
$-- $23
Aug 5, 2026 $0.00871
+0.48%
$871.31 million $32
Aug 4, 2026 $0.00865
+0.30%
$-- $24
Aug 3, 2026 $0.00864
+0.54%
$-- $64
Aug 2, 2026 $0.00865
+0.62%
$864.86 million $36
Aug 1, 2026 $0.00858
-0.23%
$858 million $33
Jul 31, 2026 $0.00859
-1.15%
$-- $55
Jul 30, 2026 $0.00866
+0.05%
$866.15 million $44
Jul 29, 2026 $0.0086
-0.48%
$860.37 million $40
Jul 28, 2026 $0.00864
-0.06%
$863.84 million $123
Jul 27, 2026 $0.00866
-1.10%
$866.4 million $102
Jul 26, 2026 $0.00878
+0.91%
$878.19 million $58
Jul 24, 2026 $0.00865
-0.09%
$864.62 million $48
Jul 23, 2026 $0.00867
-0.77%
$866.96 million $62
Jul 22, 2026 $0.00874
-0.65%
$874.23 million $43
Jul 21, 2026 $0.00877
+0.00%
$-- $28
Jul 20, 2026 $0.00876
+0.58%
$875.97 million $104
Jul 19, 2026 $0.00872
-0.07%
$872.08 million $43
Jul 18, 2026 $0.00873
+0.59%
$873.21 million $11
Jul 17, 2026 $0.00871
-0.01%
$871.4 million $105
Jul 16, 2026 $0.00873
-0.63%
$872.75 million $30
Jul 15, 2026 $0.00881
+0.59%
$880.87 million $41
Jul 14, 2026 $0.00879
+1.89%
$879.07 million $99
Jul 13, 2026 $0.00858
-0.88%
$858.4 million $55
Jul 12, 2026 $0.00866
+0.54%
$866.1 million $27
Jul 11, 2026 $0.0086
-0.36%
$860.08 million $15
Jul 10, 2026 $0.00863
+1.23%
$-- $77
Jul 9, 2026 $0.00851
+0.00%
$-- $62
Jul 8, 2026 $0.00852
-0.08%
$-- $92
Jul 7, 2026 $0.00856
+0.32%
$856.37 million $76
Jul 6, 2026 $0.00859
+1.21%
$858.89 million $117
Jul 5, 2026 $0.00854
+0.45%
$853.72 million $45
Jul 4, 2026 $0.00855
+0.24%
$-- $39
Jul 3, 2026 $0.0085
+0.26%
$849.84 million $57
Jul 2, 2026 $0.00843
+1.77%
$843.19 million $160
Jul 1, 2026 $0.00831
+4.20%
$831.48 million $331
Jun 30, 2026 $0.008
+0.63%
$800.04 million $164
Jun 29, 2026 $0.00797
+0.82%
$-- $93
Jun 28, 2026 $0.0079
+0.00%
$790.2 million $16
Jun 27, 2026 $0.00794
-0.41%
$793.7 million $32
Jun 26, 2026 $0.00794
+0.41%
$-- $247
Jun 25, 2026 $0.00792
+1.68%
$-- $500
Jun 24, 2026 $0.00779
-0.96%
$779.3 million $193
Jun 23, 2026 $0.00791
-0.87%
$-- $145
Jun 22, 2026 $0.008
-0.16%
$800.44 million $107
Jun 21, 2026 $0.008
-0.40%
$799.55 million $32
Jun 20, 2026 $0.008
+0.04%
$-- $106