Imagine - The World as One Historical Data

GMIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00837
+0.00%
$ 836.58 million $ 291
Dec 10, 11 AM $ 0.00832
+0.00%
$ 831.97 million $ 285
Dec 10, 10 AM $ 0.00836
+0.34%
$ 836.07 million $ 284
Dec 9, 10 PM $ 0.00832
+0.00%
$ 832.08 million $ 275
Dec 9, 9 PM $ 0.00832
-0.19%
$ 832.27 million $ 274
Dec 9, 8 PM $ 0.00833
-0.10%
$ 832.72 million $ 268
Dec 9, 5 PM $ 0.00838
+0.00%
$ 837.51 million $ 261
Dec 9, 4 PM $ 0.00837
+0.41%
$ 836.87 million $ 255
Dec 9, 3 PM $ 0.00832
+0.34%
$ 832.39 million $ 225
Dec 8, 7 AM $ 0.00829
+0.00%
$ 828.78 million $ 182
Dec 8, 5 AM $ 0.00829
+0.00%
$ -- $ 180
Dec 8, 1 AM $ 0.0083
+0.18%
$ 829.88 million $ 176
Dec 7, 10 PM $ 0.00824
-0.10%
$ 824.23 million $ 161
Dec 7, 9 PM $ 0.00825
-0.12%
$ 825.19 million $ 153
Dec 7, 6 PM $ 0.0083
+0.01%
$ 830.25 million $ 148
Dec 7, 5 PM $ 0.00829
+0.38%
$ 829.47 million $ 144
Dec 7, 3 PM $ 0.00825
+0.00%
$ 825.17 million $ 116
Dec 7, 2 PM $ 0.00821
-0.47%
$ 820.91 million $ 109
Dec 6, 6 PM $ 0.00827
+0.00%
$ 826.56 million $ 89
Dec 6, 5 PM $ 0.00826
+0.01%
$ 826.47 million $ 89
Dec 6, 2 PM $ 0.00827
+0.00%
$ 827.28 million $ 86
Dec 5, 7 PM $ 0.00822
-0.06%
$ 821.88 million $ 80
Dec 5, 6 PM $ 0.00825
+0.00%
$ 824.7 million $ 75
Dec 5, 5 PM $ 0.00823
+0.00%
$ 823.17 million $ 72
Dec 5, 4 PM $ 0.00824
-0.18%
$ 823.83 million $ 69
Dec 5, 1 PM $ 0.00826
+0.00%
$ 825.72 million $ 53
Dec 5, 9 AM $ 0.00826
-0.02%
$ 825.98 million $ 93
Dec 5, 2 AM $ 0.00833
+0.00%
$ 832.98 million $ 89
Dec 4, 9 PM $ 0.00832
+0.00%
$ 832.08 million $ 82
Dec 4, 8 PM $ 0.00832
+0.01%
$ 831.63 million $ 80
Dec 4, 7 PM $ 0.00823
-0.17%
$ 823.28 million $ 77
Dec 4, 5 PM $ 0.00825
+0.00%
$ 825.19 million $ 76
Dec 4, 2 PM $ 0.00828
+0.00%
$ 828.44 million $ 128
Dec 4, 5 AM $ 0.00829
+0.00%
$ 829.17 million $ 144
Dec 4, 1 AM $ 0.00833
-0.05%
$ 833.02 million $ 141
Dec 3, 11 PM $ 0.00832
+0.01%
$ 832.49 million $ 134
Dec 3, 10 PM $ 0.00832
+0.14%
$ 832.21 million $ 130
Dec 3, 6 PM $ 0.0083
+0.03%
$ 830.44 million $ 118
Dec 3, 5 AM $ 0.00831
+0.00%
$ 831.23 million $ 27
Dec 3, 4 AM $ 0.00828
+0.00%
$ 828.26 million $ 26
Dec 2, 5 PM $ 0.00831
+0.00%
$ 830.91 million $ 20
Dec 2, 3 PM $ 0.00825
+0.00%
$ 824.99 million $ 12
Dec 2, 2 PM $ 0.00823
-0.17%
$ 823.48 million $ 5
Dec 1, 10 PM $ 0.00823
+0.03%
$ 823.35 million $ 13
Dec 1, 9 PM $ 0.00822
+0.04%
$ 822.32 million $ 11
Dec 1, 4 PM $ 0.00813
+0.00%
$ 812.78 million $ 7
Dec 1, 12 AM $ 0.00819
-0.28%
$ 819.26 million $ 20
Nov 28, 4 PM $ 0.00824
+0.00%
$ 824.12 million $ 6
Nov 27, 2 AM $ 0.00832
+0.00%
$ 832.13 million $ 27
Nov 26, 6 PM $ 0.00832
+0.00%
$ 832.18 million $ 24