Imagine - The World as One Historical Data

GMIX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00832
+0.33%
$ 831.56 million $ 23
Nov 25, 10 PM $ 0.0083
+0.06%
$ 829.91 million $ 8
Nov 25, 8 PM $ 0.00829
+1.38%
$ 829.34 million $ 4
Nov 24, 7 PM $ 0.0083
-0.08%
$ 830.31 million $ 32
Nov 24, 6 PM $ 0.0083
+0.00%
$ 830.1 million $ 30
Nov 24, 5 PM $ 0.00829
+0.28%
$ 829.14 million $ 28
Nov 24, 5 AM $ 0.00825
+1.08%
$ 825.25 million $ 13
Nov 24, 4 AM $ 0.00827
+0.00%
$ 826.62 million $ 9
Nov 24, 12 AM $ 0.00815
-0.17%
$ 814.79 million $ 3
Nov 23, 2 AM $ 0.00826
+0.00%
$ 826.06 million $ 89
Nov 22, 10 PM $ 0.00824
+0.00%
$ 824.32 million $ 83
Nov 22, 12 AM $ 0.00824
+0.04%
$ 823.91 million $ 76
Nov 21, 11 PM $ 0.00814
+0.01%
$ 813.81 million $ 74
Nov 21, 9 PM $ 0.00823
+1.25%
$ 823.23 million $ 71
Nov 21, 8 PM $ 0.00814
-0.15%
$ 813.63 million $ 67
Nov 21, 6 PM $ 0.00815
-1.35%
$ 814.65 million $ 64
Nov 21, 5 PM $ 0.00824
+0.19%
$ 823.95 million $ 59
Nov 21, 4 PM $ 0.00813
+0.00%
$ 812.92 million $ 52
Nov 21, 9 AM $ 0.00815
+0.00%
$ 814.62 million $ 40
Nov 20, 11 PM $ 0.0082
+0.00%
$ 819.88 million $ 29
Nov 20, 10 PM $ 0.00829
+0.00%
$ 829.26 million $ 27
Nov 20, 9 PM $ 0.00828
+0.03%
$ 827.72 million $ 26
Nov 20, 8 PM $ 0.00828
+0.00%
$ 827.53 million $ 22
Nov 20, 7 PM $ 0.00818
-0.08%
$ 817.59 million $ 21
Nov 20, 5 PM $ 0.0082
-0.17%
$ 819.78 million $ 17
Nov 20, 4 PM $ 0.00821
-0.09%
$ 821.45 million $ 10
Nov 19, 9 PM $ 0.0083
-0.04%
$ 829.8 million $ 26
Nov 19, 8 PM $ 0.00829
+0.00%
$ 828.59 million $ 23
Nov 19, 7 PM $ 0.0082
+0.00%
$ 819.58 million $ 20
Nov 19, 6 PM $ 0.00821
+0.00%
$ 821.24 million $ 19
Nov 19, 5 PM $ 0.00821
+0.00%
$ 820.83 million $ 17
Nov 19, 3 PM $ 0.00825
+0.00%
$ 824.6 million $ 11
Nov 19, 5 AM $ 0.00824
-0.16%
$ 823.9 million $ 217
Nov 19, 4 AM $ 0.00826
+0.00%
$ 826.01 million $ 216
Nov 18, 4 PM $ 0.00835
+0.00%
$ 834.98 million $ 214
Nov 18, 8 AM $ 0.00834
+0.00%
$ 833.96 million $ 199
Nov 18, 2 AM $ 0.00834
+0.00%
$ 833.9 million $ 190
Nov 17, 8 PM $ 0.00825
+0.00%
$ 825.06 million $ 184
Nov 17, 7 PM $ 0.00825
+0.00%
$ 824.83 million $ 183
Nov 17, 6 PM $ 0.00826
-0.01%
$ 825.65 million $ 182
Nov 17, 4 PM $ 0.00828
+0.00%
$ 827.99 million $ 179
Nov 17, 3 PM $ 0.00838
+0.00%
$ 837.7 million $ 177
Nov 17, 2 PM $ 0.00827
+0.00%
$ 827.4 million $ 176
Nov 17, 1 PM $ 0.00828
+0.00%
$ 828.32 million $ 169
Nov 17, 12 AM $ 0.00836
+0.00%
$ 836.04 million $ 155
Nov 16, 11 PM $ 0.00836
+0.60%
$ 835.8 million $ 152
Nov 16, 9 PM $ 0.00836
+0.00%
$ 835.77 million $ 144
Nov 16, 7 PM $ 0.00826
+0.00%
$ 825.8 million $ 142
Nov 16, 6 PM $ 0.00836
+1.17%
$ 835.51 million $ 139
Nov 16, 5 PM $ 0.00826
-0.02%
$ 826.18 million $ 135