Imagine - The World as One Historical Data

GMIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00828
-0.26%
$ 827.69 million $ 133
Nov 16, 11 AM $ 0.0083
+0.00%
$ 830.27 million $ 128
Nov 15, 5 PM $ 0.0084
+0.00%
$ 839.64 million $ 118
Nov 14, 8 PM $ 0.00831
+0.13%
$ 830.85 million $ 103
Nov 14, 7 PM $ 0.0083
+0.00%
$ 830.06 million $ 101
Nov 14, 4 AM $ 0.00831
-0.15%
$ 831.29 million $ 69
Nov 13, 11 PM $ 0.00842
+0.12%
$ 842.01 million $ 66
Nov 13, 6 PM $ 0.00834
-0.13%
$ 833.58 million $ 57
Nov 13, 5 PM $ 0.00836
-0.08%
$ 835.87 million $ 52
Nov 13, 4 PM $ 0.00838
+0.03%
$ 838.2 million $ 46
Nov 13, 1 PM $ 0.00841
+0.00%
$ 840.82 million $ 37
Nov 13, 7 AM $ 0.00851
+0.00%
$ 851.15 million $ 31
Nov 13, 5 AM $ 0.00849
+0.00%
$ 849.14 million $ 28
Nov 12, 4 PM $ 0.00841
+0.00%
$ 841.44 million $ 17
Nov 12, 3 PM $ 0.00841
+0.00%
$ 840.56 million $ 13
Nov 12, 11 AM $ 0.00849
+0.00%
$ 849.46 million $ 6
Nov 11, 10 PM $ 0.00839
+0.00%
$ 838.84 million $ 10
Nov 11, 5 PM $ 0.00841
+0.00%
$ 840.59 million $ 6
Nov 11, 1 AM $ 0.00853
+0.00%
$ 853.45 million $ 10
Nov 10, 12 AM $ 0.00853
+0.00%
$ 853.43 million $ 25
Nov 9, 8 PM $ 0.00852
+0.00%
$ 852.17 million $ 21
Nov 9, 7 PM $ 0.00852
+0.06%
$ 852.1 million $ 20
Nov 9, 2 PM $ 0.00849
+0.00%
$ 848.93 million $ 11
Nov 7, 8 PM $ 0.00848
-0.24%
$ 848.03 million $ 141
Nov 7, 7 PM $ 0.0085
+0.21%
$ 850.1 million $ 138
Nov 7, 6 PM $ 0.00847
+0.00%
$ 846.89 million $ 133
Nov 7, 5 PM $ 0.00846
+0.00%
$ 845.8 million $ 129
Nov 7, 11 AM $ 0.00834
-0.12%
$ 833.8 million $ 111
Nov 6, 6 PM $ 0.00844
+0.00%
$ 844.06 million $ 105
Nov 6, 4 PM $ 0.00834
+0.00%
$ 833.76 million $ 99
Nov 6, 12 PM $ 0.00837
+0.00%
$ 836.86 million $ 95
Nov 6, 6 AM $ 0.00837
+0.00%
$ 836.89 million $ 93
Nov 6, 12 AM $ 0.00838
+0.00%
$ 838.46 million $ 89
Nov 5, 6 PM $ 0.00848
+0.00%
$ 848.42 million $ 88
Nov 5, 5 PM $ 0.00847
+0.00%
$ 846.77 million $ 84
Nov 5, 4 PM $ 0.00846
+0.00%
$ 845.88 million $ 82
Nov 5, 3 AM $ 0.00843
+0.00%
$ 843.43 million $ 69
Nov 5, 1 AM $ 0.00832
+0.00%
$ 831.91 million $ 60
Nov 4, 11 PM $ 0.00841
+0.00%
$ 840.98 million $ 57
Nov 4, 10 PM $ 0.00839
+0.56%
$ 838.84 million $ 55
Nov 4, 9 PM $ 0.0083
-0.24%
$ 829.75 million $ 44
Nov 4, 8 PM $ 0.00832
-0.07%
$ 832.08 million $ 34
Nov 4, 7 PM $ 0.00832
-0.16%
$ 832.29 million $ 30
Nov 4, 6 PM $ 0.00836
-0.24%
$ 836.1 million $ 25
Nov 4, 5 PM $ 0.00839
+0.00%
$ 839.46 million $ 15
Nov 4, 4 PM $ 0.00842
-0.14%
$ 841.9 million $ 12
Nov 4, 3 PM $ 0.00851
+0.00%
$ 850.89 million $ 6
Nov 4, 6 AM $ 0.00841
+0.00%
$ -- $ 81
Nov 4, 5 AM $ 0.00843
-0.01%
$ 842.97 million $ 80
Nov 3, 8 PM $ 0.00842
-0.03%
$ 842.15 million $ 73