Coinranking
Imagine - The World as One Historical Data
GMIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00798 | -0.03% | ||
| Jun 18, 2026 | $0.00797 | -0.02% | ||
| Jun 17, 2026 | $0.00798 | -0.71% | ||
| Jun 16, 2026 | $0.00803 | +2.65% | ||
| Jun 15, 2026 | $0.00785 | +0.96% | ||
| Jun 14, 2026 | $0.00773 | +0.87% | ||
| Jun 12, 2026 | $0.00764 | -0.16% | ||
| Jun 11, 2026 | $0.00767 | +0.81% | ||
| Jun 10, 2026 | $0.00757 | -0.52% | ||
| Jun 9, 2026 | $0.00766 | -0.84% | ||
| Jun 8, 2026 | $0.00773 | -0.54% | ||
| Jun 7, 2026 | $0.00773 | +1.87% | ||
| Jun 6, 2026 | $0.00758 | -0.25% | ||
| Jun 5, 2026 | $0.00757 | -4.02% | ||
| Jun 4, 2026 | $0.00791 | -1.66% | ||
| Jun 3, 2026 | $0.00809 | +0.32% | ||
| Jun 2, 2026 | $0.00804 | -1.63% | ||
| Jun 1, 2026 | $0.00823 | -0.54% | ||
| May 31, 2026 | $0.00823 | +0.07% | ||
| May 30, 2026 | $0.00822 | +1.34% | ||
| May 29, 2026 | $0.00812 | +0.15% | ||
| May 28, 2026 | $0.0081 | -0.32% | ||
| May 27, 2026 | $0.00816 | -0.36% | ||
| May 26, 2026 | $0.00824 | -0.02% | ||
| May 25, 2026 | $0.00826 | +0.47% | ||
| May 24, 2026 | $0.00819 | -0.35% | ||
| May 23, 2026 | $0.00826 | +1.02% | ||
| May 22, 2026 | $0.0082 | -1.06% | ||
| May 21, 2026 | $0.00826 | -0.10% | ||
| May 20, 2026 | $0.00821 | -0.07% | ||
| May 19, 2026 | $0.0082 | -0.51% | ||
| May 18, 2026 | $0.00823 | +0.15% | ||
| May 17, 2026 | $0.00826 | -0.99% | ||
| May 16, 2026 | $0.00831 | +0.02% | ||
| May 15, 2026 | $0.00833 | -1.18% | ||
| May 14, 2026 | $0.00847 | +0.85% | ||
| May 13, 2026 | $0.00842 | -1.03% | ||
| May 12, 2026 | $0.00847 | -0.98% | ||
| May 11, 2026 | $0.00859 | +0.06% | ||
| May 10, 2026 | $0.00862 | +0.22% | ||
| May 9, 2026 | $0.00857 | +0.00% | ||
| May 8, 2026 | $0.00856 | +1.03% | ||
| May 7, 2026 | $0.00848 | -0.79% | ||
| May 6, 2026 | $0.00855 | -0.50% | ||
| May 5, 2026 | $0.0086 | +0.22% | ||
| May 4, 2026 | $0.00856 | +1.19% | ||
| May 3, 2026 | $0.0085 | -0.24% | ||
| May 2, 2026 | $0.00852 | +0.38% | ||
| May 1, 2026 | $0.00844 | +0.75% | ||
| Apr 30, 2026 | $0.00843 | +0.42% | ||