Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00793
-1.54%
$ 792.79 million $ 142
Mar 17, 2026 $ 0.00806
-0.74%
$ -- $ 139
Mar 16, 2026 $ 0.00815
+2.67%
$ 814.88 million $ 208
Mar 15, 2026 $ 0.00793
+1.23%
$ 793.27 million $ 72
Mar 14, 2026 $ 0.0078
+0.08%
$ -- $ 137
Mar 13, 2026 $ 0.0078
-0.75%
$ 779.62 million $ 206
Mar 12, 2026 $ 0.00785
+0.95%
$ 784.86 million $ 73
Mar 11, 2026 $ 0.00782
+0.61%
$ -- $ 46
Mar 10, 2026 $ 0.00776
-0.03%
$ 775.57 million $ 74
Mar 9, 2026 $ 0.00772
+0.32%
$ 771.97 million $ 148
Mar 8, 2026 $ 0.00765
-0.17%
$ 764.94 million $ 119
Mar 7, 2026 $ 0.00767
-0.26%
$ 767.21 million $ 103
Mar 6, 2026 $ 0.00772
-1.89%
$ -- $ 97
Mar 5, 2026 $ 0.00786
-0.47%
$ 785.58 million $ 116
Mar 4, 2026 $ 0.00792
+2.34%
$ 791.65 million $ 383
Mar 3, 2026 $ 0.00777
-0.12%
$ 777.11 million $ 194
Mar 2, 2026 $ 0.00781
+0.53%
$ 781.31 million $ 255
Mar 1, 2026 $ 0.00776
-0.25%
$ 776.25 million $ 241
Feb 28, 2026 $ 0.00781
+2.31%
$ 780.96 million $ 325
Feb 27, 2026 $ 0.00776
-1.63%
$ -- $ 257
Feb 25, 2026 $ 0.00799
+3.95%
$ 798.83 million $ 209
Feb 24, 2026 $ 0.0077
+0.49%
$ -- $ 186
Feb 23, 2026 $ 0.00778
+0.29%
$ -- $ 91
Feb 22, 2026 $ 0.00777
-0.19%
$ -- $ 12
Feb 21, 2026 $ 0.00791
+1.33%
$ 790.68 million $ 125
Feb 20, 2026 $ 0.00776
+0.00%
$ -- $ 51
Feb 19, 2026 $ 0.00775
+0.00%
$ -- $ 45
Feb 18, 2026 $ 0.00789
+0.09%
$ -- $ 24
Feb 17, 2026 $ 0.00784
-0.08%
$ 783.61 million $ 90
Feb 16, 2026 $ 0.0078
+0.31%
$ -- $ 131
Feb 15, 2026 $ 0.0078
-1.13%
$ 779.51 million $ 106
Feb 14, 2026 $ 0.00793
+0.81%
$ 792.63 million $ 155
Feb 13, 2026 $ 0.00783
+2.03%
$ 782.8 million $ 147
Feb 12, 2026 $ 0.00765
-0.08%
$ 764.96 million $ 55
Feb 11, 2026 $ 0.0076
-1.02%
$ -- $ 198
Feb 10, 2026 $ 0.00771
-0.98%
$ 770.93 million $ 226
Feb 9, 2026 $ 0.00781
+0.43%
$ 781.16 million $ 76
Feb 8, 2026 $ 0.00786
+0.45%
$ 786.09 million $ 137
Feb 7, 2026 $ 0.00782
+0.62%
$ 782.02 million $ 278
Feb 6, 2026 $ 0.00776
+3.44%
$ 775.99 million $ 1,310
Feb 5, 2026 $ 0.00752
-5.80%
$ 751.68 million $ 1,115
Feb 4, 2026 $ 0.00796
-0.83%
$ 796.38 million $ 373
Feb 3, 2026 $ 0.0081
-0.87%
$ 810.01 million $ 754
Feb 2, 2026 $ 0.0082
+1.78%
$ -- $ 567
Feb 1, 2026 $ 0.00803
-2.14%
$ 802.72 million $ 284
Jan 31, 2026 $ 0.00819
+3.86%
$ 818.78 million $ 782
Jan 29, 2026 $ 0.00797
-0.01%
$ -- $ 39
Jan 28, 2026 $ 0.00803
-0.69%
$ -- $ 67
Jan 27, 2026 $ 0.00806
+2.08%
$ 805.93 million $ 181
Jan 26, 2026 $ 0.00792
+0.19%
$ -- $ 92