Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Today $0.00979
+0.00%
$978.9 million $306
Yesterday $0.00985
-0.65%
$984.79 million $281
Aug 25, 2026 $0.00984
-0.47%
$984.03 million $501
Aug 24, 2026 $0.00988
+1.77%
$988.07 million $443
Aug 23, 2026 $0.00977
+1.26%
$977.12 million $252
Aug 22, 2026 $0.00972
+0.87%
$971.6 million $1,113
Aug 21, 2026 $0.00966
+4.08%
$965.78 million $522
Aug 20, 2026 $0.00924
+1.07%
$-- $284
Aug 19, 2026 $0.00916
+4.21%
$916.12 million $329
Aug 18, 2026 $0.00876
+0.36%
$876.08 million $80
Aug 17, 2026 $0.00873
+0.64%
$873.36 million $139
Aug 15, 2026 $0.0087
+0.15%
$-- $27
Aug 14, 2026 $0.00869
+0.28%
$868.66 million $28
Aug 13, 2026 $0.00862
-0.31%
$861.81 million $19
Aug 12, 2026 $0.00864
-0.56%
$864.27 million $58
Aug 11, 2026 $0.00865
-0.29%
$864.57 million $35
Aug 10, 2026 $0.00867
-0.69%
$-- $31
Aug 9, 2026 $0.00877
+0.25%
$876.75 million $21
Aug 8, 2026 $0.00878
+0.67%
$878.2 million $6
Aug 7, 2026 $0.00867
-0.69%
$867.44 million $19
Aug 6, 2026 $0.00868
-0.43%
$-- $23
Aug 5, 2026 $0.00871
+0.48%
$871.31 million $32
Aug 4, 2026 $0.00865
+0.30%
$-- $24
Aug 3, 2026 $0.00864
+0.54%
$-- $64
Aug 2, 2026 $0.00865
+0.62%
$864.86 million $36
Aug 1, 2026 $0.00858
-0.23%
$858 million $33
Jul 31, 2026 $0.00859
-1.15%
$-- $55
Jul 30, 2026 $0.00866
+0.05%
$866.15 million $44
Jul 29, 2026 $0.0086
-0.48%
$860.37 million $40
Jul 28, 2026 $0.00864
-0.06%
$863.84 million $123
Jul 27, 2026 $0.00866
-1.10%
$866.4 million $102
Jul 26, 2026 $0.00878
+0.91%
$878.19 million $58
Jul 24, 2026 $0.00865
-0.09%
$864.62 million $48
Jul 23, 2026 $0.00867
-0.77%
$866.96 million $62
Jul 22, 2026 $0.00874
-0.65%
$874.23 million $43
Jul 21, 2026 $0.00877
+0.00%
$-- $28
Jul 20, 2026 $0.00876
+0.58%
$875.97 million $104
Jul 19, 2026 $0.00872
-0.07%
$872.08 million $43
Jul 18, 2026 $0.00873
+0.59%
$873.21 million $11
Jul 17, 2026 $0.00871
-0.01%
$871.4 million $105
Jul 16, 2026 $0.00873
-0.63%
$872.75 million $30
Jul 15, 2026 $0.00881
+0.59%
$880.87 million $41
Jul 14, 2026 $0.00879
+1.89%
$879.07 million $99
Jul 13, 2026 $0.00858
-0.88%
$858.4 million $55
Jul 12, 2026 $0.00866
+0.54%
$866.1 million $27
Jul 11, 2026 $0.0086
-0.36%
$860.08 million $15
Jul 10, 2026 $0.00863
+1.23%
$-- $77
Jul 9, 2026 $0.00851
+0.00%
$-- $62
Jul 8, 2026 $0.00852
-0.08%
$-- $92
Jul 7, 2026 $0.00856
+0.32%
$856.37 million $76
Download