Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00874
+0.00%
$ 873.66 million $ 29
Jul 22, 7 PM $ 0.00874
+0.00%
$ 874.23 million $ 43
Jul 22, 3 PM $ 0.00878
+0.10%
$ 877.93 million $ 40
Jul 22, 2 PM $ 0.00877
-0.32%
$ 877.43 million $ 28
Jul 22, 10 AM $ 0.00875
+0.00%
$ 875.42 million $ 22
Jul 22, 7 AM $ 0.00875
+0.00%
$ 875.41 million $ 16
Jul 22, 12 AM $ 0.0088
+0.00%
$ 879.94 million $ 21
Jul 21, 4 PM $ 0.00877
+0.00%
$ 877.18 million $ 28
Jul 21, 8 AM $ 0.00882
+0.00%
$ 882.21 million $ 72
Jul 21, 7 AM $ 0.0088
+0.00%
$ 880.07 million $ 40
Jul 21, 6 AM $ 0.00879
+0.00%
$ 878.51 million $ 73
Jul 21, 4 AM $ 0.00879
+0.00%
$ 879.31 million $ 58
Jul 21, 2 AM $ 0.00877
+0.00%
$ 877.19 million $ 50
Jul 20, 6 PM $ 0.00876
+0.00%
$ 875.97 million $ 104
Jul 20, 4 PM $ 0.00877
+0.00%
$ 877.08 million $ 98
Jul 20, 3 PM $ 0.00875
+0.26%
$ 875.01 million $ 92
Jul 20, 2 PM $ 0.0087
+0.00%
$ 870.12 million $ 61
Jul 20, 11 AM $ 0.00875
+0.10%
$ 875.1 million $ 49
Jul 20, 6 AM $ 0.00869
-0.11%
$ 869.48 million $ 33
Jul 20, 12 AM $ 0.00874
+0.30%
$ 873.53 million $ 54
Jul 19, 11 PM $ 0.00872
-0.30%
$ 872.08 million $ 43
Jul 19, 10 PM $ 0.00876
+0.00%
$ 876.27 million $ 4
Jul 19, 2 AM $ 0.00873
+0.00%
$ 872.69 million $ 20
Jul 18, 10 PM $ 0.00873
+0.00%
$ 873.21 million $ 11
Jul 18, 8 AM $ 0.00868
+0.00%
$ 867.78 million $ 72
Jul 18, 7 AM $ 0.00867
+0.00%
$ 867.36 million $ 67
Jul 18, 6 AM $ 0.00868
+0.00%
$ 868.08 million $ 39
Jul 17, 6 PM $ 0.00871
+0.22%
$ 871.4 million $ 105
Jul 17, 5 PM $ 0.00874
+0.21%
$ 874.31 million $ 91
Jul 17, 4 PM $ 0.00872
+0.00%
$ 872.29 million $ 50
Jul 17, 3 PM $ 0.00874
+0.00%
$ 873.93 million $ 30
Jul 17, 1 PM $ 0.00868
+0.00%
$ 867.6 million $ 81
Jul 17, 8 AM $ 0.00872
+0.44%
$ 872.09 million $ 78
Jul 17, 7 AM $ 0.0087
+0.00%
$ 869.71 million $ 83
Jul 17, 5 AM $ 0.00868
-0.09%
$ 868.25 million $ 79
Jul 17, 2 AM $ 0.0087
+0.00%
$ 870.16 million $ 58
Jul 17, 12 AM $ 0.00871
+0.00%
$ 871.5 million $ 50
Jul 16, 10 PM $ 0.00873
+0.00%
$ 872.75 million $ 30
Jul 16, 8 PM $ 0.00874
+0.00%
$ 873.67 million $ 24
Jul 16, 3 PM $ 0.00875
+0.00%
$ 874.56 million $ 45
Jul 16, 1 PM $ 0.00878
+0.00%
$ 878.01 million $ 24
Jul 16, 12 PM $ 0.00874
+0.00%
$ 874.41 million $ 38
Jul 16, 8 AM $ 0.00877
-0.17%
$ 876.79 million $ 66
Jul 15, 7 PM $ 0.00881
+0.00%
$ 880.87 million $ 41
Jul 15, 4 PM $ 0.00881
+0.00%
$ 881.06 million $ 36
Jul 15, 1 PM $ 0.00885
+0.09%
$ 885.31 million $ 68
Jul 15, 12 PM $ 0.00882
+0.26%
$ 882.39 million $ 69
Jul 15, 8 AM $ 0.00875
+0.00%
$ 875.38 million $ 113
Jul 15, 6 AM $ 0.00879
+0.00%
$ 879.42 million $ 64
Jul 15, 2 AM $ 0.00876
+0.00%
$ 875.67 million $ 114