Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.0101
+0.01%
$1.01 billion $155
Sep 26, 3 AM $0.0101
+0.03%
$1.01 billion $154
Sep 26, 1 AM $0.0101
+0.00%
$1.01 billion $151
Sep 25, 10 PM $0.0101
+0.15%
$1.01 billion $151
Sep 25, 8 PM $0.0101
+0.00%
$1.01 billion $143
Sep 25, 5 PM $0.0101
+0.00%
$1.01 billion $148
Sep 25, 4 PM $0.0101
+0.00%
$1.01 billion $147
Sep 25, 3 PM $0.01
+0.00%
$1 billion $155
Sep 25, 2 PM $0.0101
+0.23%
$1.01 billion $155
Sep 25, 1 PM $0.01
+0.00%
$1 billion $178
Sep 25, 12 PM $0.0101
+0.08%
$1.01 billion $185
Sep 25, 11 AM $0.0101
+0.46%
$1.01 billion $169
Sep 25, 10 AM $0.01
+0.00%
$1 billion $146
Sep 25, 8 AM $0.01
+0.00%
$1 billion $166
Sep 25, 7 AM $0.01
+0.00%
$1 billion $177
Sep 25, 2 AM $0.00996
-0.72%
$996.06 million $165
Sep 25, 12 AM $0.01
+0.00%
$1 billion $151
Sep 24, 10 PM $0.01
+0.00%
$1 billion $144
Sep 24, 7 PM $0.01
+0.00%
$1 billion $172
Sep 24, 4 PM $0.00998
+0.13%
$998.48 million $164
Sep 24, 3 PM $0.00996
+0.00%
$996.2 million $161
Sep 24, 2 PM $0.00991
-0.10%
$990.77 million $154
Sep 24, 1 PM $0.00991
+0.31%
$990.86 million $194
Sep 24, 12 PM $0.00989
+0.00%
$988.64 million $91
Sep 24, 9 AM $0.00984
-0.24%
$983.51 million $190
Sep 24, 8 AM $0.00987
+0.00%
$987.34 million $159
Sep 24, 7 AM $0.00988
+0.00%
$988.2 million $165
Sep 24, 5 AM $0.00995
+0.16%
$994.93 million $167
Sep 24, 2 AM $0.00992
+0.00%
$992.24 million $163
Sep 23, 10 PM $0.00989
+0.00%
$989.34 million $186
Sep 23, 9 PM $0.00985
+0.00%
$984.76 million $185
Sep 23, 4 PM $0.00985
-0.10%
$984.88 million $184
Sep 23, 2 PM $0.00988
-1.20%
$987.69 million $176
Sep 23, 1 PM $0.00999
+0.00%
$998.59 million $102
Sep 23, 11 AM $0.00999
-0.21%
$999.41 million $109
Sep 23, 10 AM $0.01
+0.00%
$1 billion $94
Sep 23, 8 AM $0.01
-0.80%
$1 billion $87
Sep 23, 7 AM $0.0101
+0.00%
$1.01 billion $65
Sep 23, 6 AM $0.0101
+0.00%
$1.01 billion $58
Sep 23, 3 AM $0.0101
+0.40%
$1.01 billion $49
Sep 22, 7 PM $0.0101
+0.11%
$1.01 billion $71
Sep 22, 2 PM $0.01
+0.00%
$1 billion $84
Sep 22, 12 PM $0.01
+0.00%
$1 billion $91
Sep 22, 10 AM $0.01
+0.00%
$1 billion $102
Sep 22, 5 AM $0.01
+0.00%
$1 billion $197
Sep 22, 3 AM $0.01
-0.22%
$1 billion $226
Sep 22, 1 AM $0.0101
+0.00%
$1.01 billion $250
Sep 21, 10 PM $0.0102
+0.00%
$1.02 billion $276
Sep 21, 8 PM $0.0101
+0.04%
$1.01 billion $267
Sep 21, 5 PM $0.01
-0.23%
$1 billion $253