Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00845
-0.28%
$ 845.3 million $ 77
Apr 27, 1 AM $ 0.00852
+0.08%
$ 851.95 million $ 44
Apr 26, 6 PM $ 0.00848
+0.00%
$ 848.36 million $ 19
Apr 25, 10 AM $ 0.00847
+0.00%
$ 847.15 million $ 44
Apr 25, 12 AM $ 0.00841
+0.00%
$ 841.43 million $ 43
Apr 24, 11 PM $ 0.00842
+0.16%
$ 841.92 million $ 40
Apr 24, 5 PM $ 0.00845
+0.00%
$ 844.96 million $ 73
Apr 24, 4 PM $ 0.00845
+0.07%
$ 845.22 million $ 71
Apr 24, 2 PM $ 0.00849
+0.00%
$ 849.04 million $ 86
Apr 23, 8 PM $ 0.00846
-0.26%
$ 846.11 million $ 143
Apr 23, 6 PM $ 0.00844
+0.00%
$ 843.71 million $ 137
Apr 23, 5 PM $ 0.00844
-0.38%
$ 844.17 million $ 131
Apr 23, 4 PM $ 0.00852
+0.00%
$ 851.68 million $ 113
Apr 23, 3 PM $ 0.00851
+0.00%
$ 850.94 million $ 108
Apr 23, 2 PM $ 0.0085
+0.12%
$ 850.25 million $ 103
Apr 23, 10 AM $ 0.00846
+0.00%
$ 845.59 million $ 91
Apr 23, 9 AM $ 0.00846
-0.07%
$ 846.22 million $ 86
Apr 23, 8 AM $ 0.00848
+0.00%
$ 847.68 million $ 73
Apr 23, 3 AM $ 0.00846
-0.28%
$ 845.65 million $ 84
Apr 23, 12 AM $ 0.00849
-0.28%
$ 848.74 million $ 105
Apr 22, 1 PM $ 0.00855
+0.00%
$ 855.46 million $ 52
Apr 22, 5 AM $ 0.00855
+0.27%
$ 855.04 million $ 101
Apr 22, 3 AM $ 0.00852
+0.15%
$ 850.92 million $ 79
Apr 22, 2 AM $ 0.0085
+0.30%
$ 849.52 million $ 75
Apr 22, 12 AM $ 0.00846
+0.00%
$ 845.92 million $ 51
Apr 21, 7 PM $ 0.00842
+0.00%
$ 842.03 million $ 63
Apr 21, 4 PM $ 0.00845
+0.00%
$ -- $ 78
Apr 21, 3 PM $ 0.00843
+0.00%
$ 843.1 million $ 88
Apr 21, 2 AM $ 0.00842
+0.00%
$ 842.44 million $ 133
Apr 20, 11 PM $ 0.00844
+0.00%
$ 844.16 million $ 139
Apr 20, 10 PM $ 0.00845
+0.00%
$ 844.7 million $ 136
Apr 20, 6 PM $ 0.00849
+0.36%
$ 849 million $ 157
Apr 20, 5 PM $ 0.00846
+0.06%
$ 845.55 million $ 150
Apr 20, 4 PM $ 0.00845
+0.02%
$ 845.24 million $ 148
Apr 20, 3 PM $ 0.00845
+0.12%
$ 844.63 million $ 139
Apr 20, 1 PM $ 0.00843
+0.00%
$ 843.1 million $ 118
Apr 20, 8 AM $ 0.00838
+0.00%
$ 838.27 million $ 121
Apr 20, 7 AM $ 0.0084
+0.18%
$ 840.32 million $ 117
Apr 20, 3 AM $ 0.00838
+0.00%
$ 837.64 million $ 105
Apr 19, 10 PM $ 0.00834
-0.42%
$ 833.92 million $ 94
Apr 19, 6 PM $ 0.0084
+0.00%
$ 839.86 million $ 62
Apr 19, 5 PM $ 0.0084
+0.00%
$ 840.24 million $ 57
Apr 19, 12 PM $ 0.00844
+0.10%
$ 843.78 million $ 61
Apr 19, 7 AM $ 0.00839
-0.10%
$ 839.13 million $ 73
Apr 19, 2 AM $ 0.00843
+0.00%
$ 842.54 million $ 52
Apr 18, 11 AM $ 0.00846
+0.00%
$ 845.5 million $ 122
Apr 18, 10 AM $ 0.00845
+0.00%
$ 844.94 million $ 114
Apr 18, 8 AM $ 0.00848
-0.34%
$ 847.88 million $ 126
Apr 18, 3 AM $ 0.0085
+0.00%
$ 850.45 million $ 128
Apr 17, 2 PM $ 0.00854
+0.20%
$ 854.47 million $ 165