Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.00856
-2.47%
$859.81 million $299
Sep 29 $0.00877
+0.96%
$878.07 million $158
Sep 22 $0.00865
-1.29%
$868.86 million $167
Sep 15 $0.00877
-0.77%
$877.22 million $131
Sep 8 $0.00886
+1.03%
$883.72 million $164
Sep 1 $0.00876
-0.38%
$880.18 million $325
Aug 25 $0.00877
-1.09%
$881.08 million $361
Aug 18 $0.00887
+0.96%
$888.19 million $507
Aug 11 $0.00879
+0.71%
$878.6 million $474
Aug 4 $0.00869
+11.42%
$872.53 million $1,397
Jul 28 $0.00723
-2.05%
$779.42 million $288
Jul 21 $0.00732
-0.11%
$737.61 million $379
Jul 14 $0.00731
+3.03%
$731.72 million $423
Jul 7 $0.00711
+2.00%
$708.81 million $207
Jun 30 $0.00694
+0.03%
$696.91 million $157
Jun 23 $0.00692
+0.96%
$694.07 million $201
Jun 16 $0.00687
-1.48%
$686.2 million $273
Jun 9 $0.00697
+0.37%
$697.51 million $296
Jun 2 $0.00696
-0.25%
$694.24 million $194
May 26 $0.00698
-0.29%
$698.01 million $250
May 19 $0.00696
-0.33%
$699.76 million $320
May 12 $0.00696
-0.53%
$697.9 million $156
May 5 $0.00704
+3.91%
$699.54 million $342
Apr 28 $0.00674
+2.86%
$-- $207
Apr 21 $0.00656
+0.33%
$655.77 million $164
Apr 14 $0.00644
+0.28%
$-- $31
Apr 7 $0.00644
+0.00%
$-- $44
Mar 31 $0.00657
+0.00%
$-- $24
Mar 24 $0.00664
-0.89%
$-- $29
Mar 17 $0.00657
-0.21%
$-- $20
Mar 10 $0.00658
-0.57%
$-- $42
Mar 3 $0.00649
-3.90%
$-- $48
Feb 24 $0.00652
-2.85%
$-- $180
Feb 17 $0.00662
-0.92%
$668.55 million $138
Feb 10 $0.00669
+1.27%
$665.5 million $255
Feb 3 $0.00664
-82.72%
$660.81 million $734
Jan 27 $0.0369
+443.49%
$3.69 billion $513
Jan 20 $0.00685
+3.42%
$677.92 million $322
Jan 13 $0.00687
+1.23%
$662.59 million $382
Jan 6 $0.00678
-2.50%
$678.84 million $280
Dec 30 $0.00693
+2.05%
$695.42 million $196
Dec 23 $0.00693
+19.44%
$679.17 million $438
Dec 16 $0.00601
-11.66%
$580.54 million $601
Dec 9 $0.00673
-1.20%
$680.87 million $149
Download