Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00696
-0.53%
$ 697.9 million $ 156
May 5 $ 0.00704
+3.91%
$ 699.54 million $ 342
Apr 28 $ 0.00674
+2.86%
$ -- $ 207
Apr 21 $ 0.00656
+0.33%
$ 655.77 million $ 164
Apr 14 $ 0.00644
+0.28%
$ -- $ 31
Apr 7 $ 0.00644
+0.00%
$ -- $ 44
Mar 31 $ 0.00657
+0.00%
$ -- $ 24
Mar 24 $ 0.00664
-0.89%
$ -- $ 29
Mar 17 $ 0.00657
-0.21%
$ -- $ 20
Mar 10 $ 0.00658
-0.57%
$ -- $ 42
Mar 3 $ 0.00649
-3.90%
$ -- $ 48
Feb 24 $ 0.00652
-2.85%
$ -- $ 180
Feb 17 $ 0.00662
-0.92%
$ 668.55 million $ 138
Feb 10 $ 0.00669
+1.27%
$ 665.5 million $ 255
Feb 3 $ 0.00664
-82.72%
$ 660.81 million $ 734
Jan 27 $ 0.0369
+443.49%
$ 3.69 billion $ 513
Jan 20 $ 0.00685
+3.42%
$ 677.92 million $ 322
Jan 13 $ 0.00687
+1.23%
$ 662.59 million $ 382
Jan 6 $ 0.00678
-2.50%
$ 678.84 million $ 280
Dec 30 $ 0.00693
+2.05%
$ 695.42 million $ 196
Dec 23 $ 0.00693
+19.44%
$ 679.17 million $ 438
Dec 16 $ 0.00601
-11.66%
$ 580.54 million $ 601
Dec 9 $ 0.00673
-1.20%
$ 680.87 million $ 149
Download