Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.00842
+0.00%
$841.96 million $29
Jan 14, 2026 $0.00846
+1.14%
$846.11 million $81
Jan 13, 2026 $0.00838
+0.44%
$837.56 million $24
Jan 12, 2026 $0.00828
-0.74%
$828.49 million $57
Jan 11, 2026 $0.00833
-0.74%
$-- $75
Jan 10, 2026 $0.00839
+0.58%
$839.49 million $56
Jan 9, 2026 $0.00828
-1.22%
$828.19 million $39
Jan 6, 2026 $0.0082
+0.00%
$819.75 million $23
Jan 5, 2026 $0.00831
-0.50%
$-- $12
Jan 2, 2026 $0.00824
+0.02%
$-- $23
Jan 1, 2026 $0.00824
+0.09%
$823.57 million $14
Dec 29, 2025 $0.00825
+0.31%
$-- $228
Dec 27, 2025 $0.00821
+0.04%
$820.81 million $205
Dec 26, 2025 $0.00823
+0.21%
$-- $187
Dec 25, 2025 $0.00819
-0.15%
$818.78 million $170
Dec 24, 2025 $0.00822
+0.05%
$822.13 million $160
Dec 23, 2025 $0.00822
+0.05%
$822.26 million $143
Dec 22, 2025 $0.00821
-0.12%
$821.41 million $117
Dec 21, 2025 $0.00821
+0.00%
$-- $77
Dec 20, 2025 $0.00823
+0.00%
$-- $76
Dec 19, 2025 $0.0082
+0.20%
$-- $117
Dec 18, 2025 $0.00819
+0.07%
$818.91 million $665
Dec 17, 2025 $0.00818
-0.81%
$-- $569
Dec 16, 2025 $0.00819
+0.02%
$819.23 million $529
Dec 15, 2025 $0.00819
-1.02%
$822.08 million $498
Dec 14, 2025 $0.00825
-0.03%
$-- $425
Dec 13, 2025 $0.00829
+0.25%
$-- $421
Dec 12, 2025 $0.00827
-0.29%
$826.65 million $407
Dec 11, 2025 $0.00833
-0.08%
$833.19 million $375
Dec 10, 2025 $0.00833
-0.05%
$832.75 million $326
Dec 9, 2025 $0.00832
+0.30%
$832.08 million $275
Dec 8, 2025 $0.00829
+0.05%
$-- $182
Dec 7, 2025 $0.00824
-0.07%
$824.23 million $161
Dec 6, 2025 $0.00827
-0.09%
$826.56 million $89
Dec 5, 2025 $0.00822
-1.34%
$821.88 million $80
Dec 4, 2025 $0.00832
-0.16%
$832.08 million $82
Dec 3, 2025 $0.00832
+0.51%
$832.49 million $134
Dec 2, 2025 $0.00831
+0.73%
$830.91 million $20
Dec 1, 2025 $0.00823
+0.22%
$823.35 million $13
Nov 28, 2025 $0.00824
+0.00%
$-- $6
Nov 27, 2025 $0.00832
+0.00%
$-- $27
Nov 26, 2025 $0.00832
+0.40%
$832.18 million $24
Nov 25, 2025 $0.0083
+1.41%
$829.91 million $8
Nov 24, 2025 $0.0083
+1.73%
$830.31 million $32
Nov 23, 2025 $0.00826
+0.00%
$-- $89
Nov 22, 2025 $0.00824
+0.09%
$824.32 million $83
Nov 21, 2025 $0.00823
+1.06%
$813.81 million $71
Nov 20, 2025 $0.00829
+0.86%
$819.88 million $27
Nov 19, 2025 $0.0083
+0.46%
$829.8 million $26
Nov 18, 2025 $0.00835
+0.13%
$-- $214