Imagine - The World as One Historical Data

GMIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00874
-0.81%
$ 873.92 million $ 80
Aug 14, 2025 $ 0.00881
-0.64%
$ 880.67 million $ 127
Aug 13, 2025 $ 0.00886
+0.77%
$ 886.36 million $ 41
Aug 12, 2025 $ 0.00881
+1.10%
$ 881.18 million $ 78
Aug 11, 2025 $ 0.0087
-0.23%
$ 870.44 million $ 87
Aug 10, 2025 $ 0.00873
+0.24%
$ 872.53 million $ 30
Aug 9, 2025 $ 0.00869
+0.62%
$ 869.28 million $ 60
Aug 8, 2025 $ 0.00865
+0.23%
$ 865.22 million $ 66
Aug 7, 2025 $ 0.00862
+0.77%
$ 861.82 million $ 60
Aug 6, 2025 $ 0.00856
+0.35%
$ 856.38 million $ 46
Aug 5, 2025 $ 0.00853
-0.08%
$ 853.19 million $ 70
Aug 4, 2025 $ 0.00855
+9.55%
$ 854.71 million $ 1,094
Aug 3, 2025 $ 0.00725
+0.47%
$ 779.42 million $ 24
Aug 2, 2025 $ 0.00723
-0.27%
$ 720.22 million $ 43
Aug 1, 2025 $ 0.00722
-0.77%
$ 724.58 million $ 73
Jul 31, 2025 $ 0.00728
-0.96%
$ 727.79 million $ 47
Jul 30, 2025 $ 0.00735
-0.05%
$ 734.63 million $ 32
Jul 29, 2025 $ 0.00735
+0.31%
$ 734.93 million $ 51
Jul 28, 2025 $ 0.00734
-0.61%
$ 733.84 million $ 42
Jul 27, 2025 $ 0.00738
+0.83%
$ 737.61 million $ 20
Jul 26, 2025 $ 0.00732
-0.37%
$ 732.17 million $ 16
Jul 25, 2025 $ 0.00735
+0.47%
$ 734.85 million $ 82
Jul 24, 2025 $ 0.00731
-0.15%
$ 730.99 million $ 90
Jul 23, 2025 $ 0.00733
-0.63%
$ 732.5 million $ 70
Jul 22, 2025 $ 0.00737
-0.06%
$ 736.68 million $ 75
Jul 21, 2025 $ 0.00737
+0.59%
$ 737.33 million $ 45
Jul 20, 2025 $ 0.00732
-0.11%
$ 731.72 million $ 42
Jul 19, 2025 $ 0.00731
+0.29%
$ 731.06 million $ 25
Jul 18, 2025 $ 0.00728
+0.86%
$ 728.47 million $ 126
Jul 17, 2025 $ 0.00724
+0.68%
$ 723.91 million $ 88
Jul 16, 2025 $ 0.00718
+0.26%
$ 718.18 million $ 72
Jul 15, 2025 $ 0.00715
+0.61%
$ 714.58 million $ 75
Jul 14, 2025 $ 0.0071
+0.08%
$ 710.17 million $ 35
Jul 13, 2025 $ 0.00709
+0.20%
$ 708.81 million $ 19
Jul 12, 2025 $ 0.00711
+0.06%
$ 710.89 million $ 19
Jul 11, 2025 $ 0.0071
+1.18%
$ 710.25 million $ 57
Jul 10, 2025 $ 0.00704
+0.08%
$ 704.65 million $ 46
Jul 9, 2025 $ 0.00704
+1.08%
$ 704.39 million $ 53
Jul 8, 2025 $ 0.00698
+0.37%
$ 697.71 million $ 21
Jul 7, 2025 $ 0.00695
-0.30%
$ 694.86 million $ 11
Jul 6, 2025 $ 0.00697
+0.43%
$ 696.91 million $ 10
Jul 5, 2025 $ 0.00694
+0.12%
$ 693.92 million $ 7
Jul 4, 2025 $ 0.00693
-0.29%
$ 693.01 million $ 28
Jul 3, 2025 $ 0.00695
+0.19%
$ 695.07 million $ 16
Jul 2, 2025 $ 0.00694
+0.92%
$ 694.08 million $ 51
Jul 1, 2025 $ 0.0069
-0.21%
$ 688.01 million $ 28
Jun 30, 2025 $ 0.00691
-0.38%
$ 691.05 million $ 27
Jun 29, 2025 $ 0.00694
+0.28%
$ 694.07 million $ 20
Jun 28, 2025 $ 0.00692
+0.24%
$ 692.34 million $ 5
Jun 27, 2025 $ 0.00691
+0.36%
$ 690.64 million $ 17