Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00825
-1.31%
$825.06 million $184
Nov 16, 2025 $0.00836
+0.66%
$835.8 million $144
Nov 15, 2025 $0.0084
+0.00%
$839.64 million $118
Nov 14, 2025 $0.00831
-0.20%
$830.85 million $103
Nov 13, 2025 $0.00834
-1.83%
$842.01 million $57
Nov 12, 2025 $0.00841
-0.94%
$-- $17
Nov 11, 2025 $0.00839
-1.71%
$838.84 million $10
Nov 10, 2025 $0.00853
+0.00%
$-- $25
Nov 9, 2025 $0.00852
+0.38%
$852.17 million $21
Nov 7, 2025 $0.00848
+1.58%
$848.03 million $141
Nov 6, 2025 $0.00844
+0.67%
$844.06 million $105
Nov 5, 2025 $0.00848
+1.98%
$848.42 million $88
Nov 4, 2025 $0.00841
-0.25%
$840.98 million $57
Nov 3, 2025 $0.00842
-1.12%
$842.15 million $73
Oct 31, 2025 $0.0086
+0.14%
$860.37 million $48
Oct 30, 2025 $0.00858
+0.63%
$859.08 million $34
Oct 29, 2025 $0.00856
-1.08%
$856.39 million $9
Oct 28, 2025 $0.00856
-1.62%
$856.05 million $14
Oct 27, 2025 $0.0086
-1.17%
$860.41 million $10
Oct 26, 2025 $0.0087
+0.73%
$870.16 million $182
Oct 24, 2025 $0.00856
-0.68%
$-- $148
Oct 23, 2025 $0.00853
-0.92%
$-- $132
Oct 22, 2025 $0.0085
-0.20%
$857.7 million $105
Oct 21, 2025 $0.00855
+0.05%
$853.9 million $90
Oct 20, 2025 $0.00855
+0.11%
$-- $54
Oct 19, 2025 $0.00865
+0.28%
$864.58 million $33
Oct 18, 2025 $0.0086
-0.17%
$-- $22
Oct 17, 2025 $0.0086
-0.10%
$860.29 million $17
Oct 16, 2025 $0.00851
-1.62%
$851.09 million $255
Oct 15, 2025 $0.00854
-1.70%
$853.59 million $230
Oct 14, 2025 $0.00859
-0.19%
$858.73 million $209
Oct 13, 2025 $0.00859
-1.15%
$-- $150
Oct 12, 2025 $0.0086
+0.38%
$859.81 million $137
Oct 11, 2025 $0.00856
+0.73%
$855.96 million $90
Oct 10, 2025 $0.00867
-0.26%
$-- $62
Oct 9, 2025 $0.00868
-0.42%
$-- $45
Oct 8, 2025 $0.00882
+0.00%
$882.15 million $37
Oct 7, 2025 $0.00874
-1.01%
$-- $28
Oct 6, 2025 $0.00884
+0.70%
$883.79 million $37
Oct 5, 2025 $0.00878
+0.08%
$878.07 million $36
Oct 4, 2025 $0.00877
-0.14%
$877.41 million $9
Oct 3, 2025 $0.0088
+0.33%
$879.21 million $38
Oct 2, 2025 $0.00877
+0.10%
$876.74 million $33
Oct 1, 2025 $0.00873
+0.83%
$875.26 million $38
Sep 30, 2025 $0.00865
-0.58%
$865.73 million $24
Sep 29, 2025 $0.00871
+0.18%
$870.65 million $16
Sep 28, 2025 $0.00868
+0.30%
$868.86 million $20
Sep 27, 2025 $0.00865
+0.16%
$865.33 million $4
Sep 26, 2025 $0.00863
+0.48%
$863.52 million $27
Sep 25, 2025 $0.0086
-0.66%
$859.57 million $48