Imagine - The World as One Historical Data

GMIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00685
+0.91%
$ 685.19 million $ 126
Jan 26, 2025 $ 0.00678
-1.31%
$ 677.92 million $ 21
Jan 25, 2025 $ 0.00685
-2.00%
$ 685.25 million $ 10
Jan 24, 2025 $ 0.00712
+4.23%
$ 711.91 million $ 62
Jan 23, 2025 $ 0.00686
+0.88%
$ 685.76 million $ 53
Jan 22, 2025 $ 0.0068
+0.00%
$ 679.77 million $ 25
Jan 21, 2025 $ 0.0068
+0.20%
$ 679.75 million $ 41
Jan 20, 2025 $ 0.00682
+2.99%
$ 682.37 million $ 130
Jan 19, 2025 $ 0.00663
-3.58%
$ 662.59 million $ 190
Jan 18, 2025 $ 0.00687
-0.35%
$ 687.22 million $ 68
Jan 17, 2025 $ 0.0069
+1.22%
$ 689.67 million $ 48
Jan 16, 2025 $ 0.00684
-0.55%
$ 683.57 million $ 60
Jan 15, 2025 $ 0.00682
+0.34%
$ 682.19 million $ 64
Jan 14, 2025 $ 0.00678
+0.09%
$ 677.76 million $ 28
Jan 13, 2025 $ 0.00674
-0.74%
$ 673.81 million $ 115
Jan 12, 2025 $ 0.00679
+0.12%
$ 678.84 million $ 15
Jan 11, 2025 $ 0.00678
-0.57%
$ 678 million $ 16
Jan 10, 2025 $ 0.00682
+0.44%
$ 681.9 million $ 43
Jan 9, 2025 $ 0.00679
-0.63%
$ 678.95 million $ 68
Jan 8, 2025 $ 0.00683
+0.29%
$ 683.27 million $ 61
Jan 7, 2025 $ 0.00681
-1.56%
$ 681.26 million $ 76
Jan 6, 2025 $ 0.00692
-0.49%
$ 692.03 million $ 16
Jan 5, 2025 $ 0.00695
+0.34%
$ 695.42 million $ 10
Jan 4, 2025 $ 0.00693
+0.08%
$ 693.08 million $ 26
Jan 3, 2025 $ 0.00693
+0.87%
$ 692.53 million $ 37
Jan 2, 2025 $ 0.00687
+0.25%
$ 686.52 million $ 24
Jan 1, 2025 $ 0.00685
+1.54%
$ 684.79 million $ 19
Dec 31, 2024 $ 0.00674
-0.77%
$ 674.42 million $ 34
Dec 30, 2024 $ 0.0068
+0.08%
$ 679.68 million $ 56
Dec 29, 2024 $ 0.00679
-1.93%
$ 679.17 million $ 18
Dec 28, 2024 $ 0.00693
+1.97%
$ 692.57 million $ 18
Dec 27, 2024 $ 0.0068
+1.35%
$ 679.69 million $ 37
Dec 26, 2024 $ 0.0067
+10.36%
$ 670.37 million $ 270
Dec 25, 2024 $ 0.00608
-0.90%
$ 608.12 million $ 5
Dec 24, 2024 $ 0.00612
+1.53%
$ 612.05 million $ 32
Dec 23, 2024 $ 0.00604
+4.11%
$ 603.7 million $ 75
Dec 22, 2024 $ 0.00581
-3.42%
$ 580.54 million $ 59
Dec 21, 2024 $ 0.00601
-2.18%
$ 600.91 million $ 77
Dec 20, 2024 $ 0.00614
+1.36%
$ 613.93 million $ 180
Dec 19, 2024 $ 0.00606
-6.61%
$ 605.78 million $ 151
Dec 18, 2024 $ 0.00649
-5.34%
$ 649.44 million $ 65
Dec 17, 2024 $ 0.00686
-1.21%
$ 686.3 million $ 52
Dec 16, 2024 $ 0.00695
+2.21%
$ 695.27 million $ 76
Dec 15, 2024 $ 0.00681
+1.17%
$ 680.87 million $ 27
Dec 14, 2024 $ 0.00673
-1.02%
$ 673.16 million $ 43
Dec 13, 2024 $ 0.00679
+0.13%
$ 679.41 million $ 27
Dec 12, 2024 $ 0.00677
-0.67%
$ 676.77 million $ 79
Download