Imagine - The World as One Historical Data

GMIX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00677
-0.01%
$ 677.16 million $ 16
May 4, 2025 $ 0.00669
-0.62%
$ -- $ 3
May 3, 2025 $ 0.00674
-0.73%
$ 673.62 million $ 4
May 2, 2025 $ 0.00678
+0.08%
$ 677.92 million $ 17
May 1, 2025 $ 0.00677
+0.15%
$ 677 million $ 39
Apr 30, 2025 $ 0.00676
-0.36%
$ 676.16 million $ 48
Apr 29, 2025 $ 0.00679
+3.57%
$ -- $ 53
Apr 28, 2025 $ 0.00656
+0.18%
$ 656.06 million $ 46
Apr 27, 2025 $ 0.00656
-0.43%
$ 655.77 million $ 34
Apr 26, 2025 $ 0.00657
+0.15%
$ 657.16 million $ 21
Apr 25, 2025 $ 0.00657
+0.29%
$ 656.56 million $ 46
Apr 24, 2025 $ 0.00654
+0.08%
$ 654.11 million $ 62
Apr 17, 2025 $ 0.00644
+0.28%
$ -- $ 31
Apr 10, 2025 $ 0.00644
+0.00%
$ -- $ 44
Apr 3, 2025 $ 0.00657
+0.00%
$ -- $ 24
Mar 27, 2025 $ 0.00664
-0.89%
$ -- $ 29
Mar 20, 2025 $ 0.00657
-0.21%
$ -- $ 20
Mar 13, 2025 $ 0.00658
-0.57%
$ -- $ 42
Mar 6, 2025 $ 0.00649
-3.90%
$ -- $ 48
Feb 27, 2025 $ 0.00652
+0.82%
$ -- $ 89
Feb 26, 2025 $ 0.00646
-0.48%
$ 646.38 million $ 35
Feb 25, 2025 $ 0.00676
+5.05%
$ 675.81 million $ 33
Feb 24, 2025 $ 0.00643
-4.16%
$ 643.02 million $ 22
Feb 23, 2025 $ 0.00669
+1.22%
$ 668.55 million $ 7
Feb 22, 2025 $ 0.00662
-0.14%
$ 661.57 million $ 11
Feb 21, 2025 $ 0.00661
-0.69%
$ 661.2 million $ 21
Feb 20, 2025 $ 0.00666
-23.51%
$ 665.73 million $ 5
Feb 19, 2025 $ 0.0086
-24.48%
$ 860.32 million $ 14
Feb 18, 2025 $ 0.0113
+24.28%
$ 1.13 billion $ 38
Feb 17, 2025 $ 0.00906
+35.62%
$ 905.59 million $ 49
Feb 16, 2025 $ 0.00665
-0.66%
$ 665.5 million $ 12
Feb 15, 2025 $ 0.00669
+1.04%
$ 669.1 million $ 13
Feb 14, 2025 $ 0.00662
+0.01%
$ 662.37 million $ 36
Feb 13, 2025 $ 0.00662
-0.76%
$ 662.19 million $ 36
Feb 12, 2025 $ 0.00665
+3.07%
$ 665.25 million $ 74
Feb 11, 2025 $ 0.00649
-1.94%
$ 649.08 million $ 53
Feb 10, 2025 $ 0.00658
-0.35%
$ 658.44 million $ 43
Feb 9, 2025 $ 0.00661
-0.51%
$ 660.81 million $ 56
Feb 8, 2025 $ 0.00664
+2.28%
$ 663.81 million $ 20
Feb 7, 2025 $ 0.00654
-16.31%
$ 653.54 million $ 76
Feb 6, 2025 $ 0.00782
-61.13%
$ 781.82 million $ 38
Feb 5, 2025 $ 0.0202
-50.78%
$ 2.02 billion $ 23
Feb 4, 2025 $ 0.0421
-5.77%
$ 4.21 billion $ 118
Feb 3, 2025 $ 0.0403
+4.93%
$ 4.03 billion $ 458
Feb 2, 2025 $ 0.0369
-25.71%
$ 3.69 billion $ 165
Feb 1, 2025 $ 0.0475
+41.07%
$ 4.75 billion $ 72
Jan 31, 2025 $ 0.0337
+316.57%
$ 3.37 billion $ 56
Jan 30, 2025 $ 0.00831
+11.07%
$ 830.63 million $ 21
Jan 29, 2025 $ 0.0074
-18.25%
$ 740.2 million $ 31
Jan 28, 2025 $ 0.00906
+31.81%
$ 906.05 million $ 43