Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuck It We Bark Historical Data

FIWB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.000251
-6.36%
$-- $18
Feb 2, 2025 $0.000268
-55.59%
$267,887 $27
Feb 1, 2025 $0.000297
-4.93%
$297,329 $30
Jan 31, 2025 $0.000313
-0.72%
$313,000 $31
Jan 30, 2025 $0.000316
-39.32%
$315,504 $79
Jan 29, 2025 $0.000519
-0.22%
$519,170 $21
Jan 27, 2025 $0.000432
-1.13%
$432,059 $22
Jan 26, 2025 $0.000439
+3.20%
$438,501 $24
Jan 25, 2025 $0.000455
-0.35%
$-- $18
Jan 24, 2025 $0.000457
+26.21%
$456,959 $24
Jan 19, 2025 $0.00034
-3.84%
$-- $3
Jan 18, 2025 $0.000353
-6.29%
$353,418 $21
Jan 10, 2025 $0.000535
+3.82%
$534,687 $7
Jan 9, 2025 $0.000514
+0.16%
$514,222 $7
Jan 4, 2025 $0.000507
+2.53%
$-- $7
Jan 3, 2025 $0.000493
+44.75%
$493,109 $82
Dec 31, 2024 $0.000318
+1.30%
$-- $1
Dec 30, 2024 $0.000314
-23.10%
$313,998 $1
Dec 29, 2024 $0.00041
-2.36%
$409,571 $2
Dec 26, 2024 $0.000407
-6.37%
$407,037 $2
Dec 25, 2024 $0.000435
+29.07%
$434,999 $2
Dec 24, 2024 $0.000337
-11.67%
$337,347 $252
Dec 19, 2024 $0.000475
+1.93%
$-- $2
Dec 18, 2024 $0.000466
-8.11%
$465,798 $2
Dec 13, 2024 $0.000446
-0.04%
$-- $446
Dec 12, 2024 $0.000447
-2.57%
$447,053 $447
Dec 8, 2024 $0.000553
+1.74%
$-- $55
Dec 7, 2024 $0.000544
-26.29%
$544,458 $62
Dec 6, 2024 $0.00074
+57.40%
$739,812 $224
Dec 5, 2024 $0.000471
-2.59%
$470,696 $71
Dec 4, 2024 $0.000544
+1.42%
$543,672 $54
Dec 3, 2024 $0.00246
+222.01%
$2.46 million $63
Dec 2, 2024 $0.000764
+44.53%
$762,735 $132
Dec 1, 2024 $0.000304
-51.95%
$653,455 $201
Nov 30, 2024 $0.000633
+0.68%
$632,829 $176
Nov 28, 2024 $0.000797
-0.47%
$-- $51
Nov 27, 2024 $0.000803
+72.77%
$805,310 $52
Nov 26, 2024 $0.000465
-52.20%
$464,843 $109
Nov 24, 2024 $0.00102
-4.36%
$-- $1
Nov 23, 2024 $0.00106
-0.80%
$1.06 million $1
Nov 22, 2024 $0.00107
-10.65%
$1.07 million $23
Nov 21, 2024 $0.000964
-1.95%
$963,591 $490
Nov 20, 2024 $0.000981
-30.23%
$985,878 $55
Nov 19, 2024 $0.00141
+31.52%
$1.41 million $1,213
Nov 18, 2024 $0.00107
+12.89%
$1.07 million $2,733
Nov 17, 2024 $0.000954
+0.72%
$954,060 $29
Nov 16, 2024 $0.000946
-4.16%
$946,126 $50
Nov 15, 2024 $0.000981
+25.39%
$980,960 $152
Nov 14, 2024 $0.000795
-44.74%
$794,852 $1,756
Nov 13, 2024 $0.00144
+4.97%
$1.44 million $704
Download