Fuck It We Bark Historical Data

FIWB
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000251
-6.36%
$ -- $ 18
Feb 2, 2025 $ 0.000268
-55.59%
$ 267,887 $ 27
Feb 1, 2025 $ 0.000297
-4.93%
$ 297,329 $ 30
Jan 31, 2025 $ 0.000313
-0.72%
$ 313,000 $ 31
Jan 30, 2025 $ 0.000316
-39.32%
$ 315,504 $ 79
Jan 29, 2025 $ 0.000519
-0.22%
$ 519,170 $ 21
Jan 27, 2025 $ 0.000432
-1.13%
$ 432,059 $ 22
Jan 26, 2025 $ 0.000439
+3.20%
$ 438,501 $ 24
Jan 25, 2025 $ 0.000455
-0.35%
$ -- $ 18
Jan 24, 2025 $ 0.000457
+26.21%
$ 456,959 $ 24
Jan 19, 2025 $ 0.00034
-3.84%
$ -- $ 3
Jan 18, 2025 $ 0.000353
-6.29%
$ 353,418 $ 21
Jan 10, 2025 $ 0.000535
+3.82%
$ 534,687 $ 7
Jan 9, 2025 $ 0.000514
+0.16%
$ 514,222 $ 7
Jan 4, 2025 $ 0.000507
+2.53%
$ -- $ 7
Jan 3, 2025 $ 0.000493
+44.75%
$ 493,109 $ 82
Dec 31, 2024 $ 0.000318
+1.30%
$ -- $ 1
Dec 30, 2024 $ 0.000314
-23.10%
$ 313,998 $ 1
Dec 29, 2024 $ 0.00041
-2.36%
$ 409,571 $ 2
Dec 26, 2024 $ 0.000407
-6.37%
$ 407,037 $ 2
Dec 25, 2024 $ 0.000435
+29.07%
$ 434,999 $ 2
Dec 24, 2024 $ 0.000337
-11.67%
$ 337,347 $ 252
Dec 19, 2024 $ 0.000475
+1.93%
$ -- $ 2
Dec 18, 2024 $ 0.000466
-8.11%
$ 465,798 $ 2
Dec 13, 2024 $ 0.000446
-0.04%
$ -- $ 446
Dec 12, 2024 $ 0.000447
-2.57%
$ 447,053 $ 447
Dec 8, 2024 $ 0.000553
+1.74%
$ -- $ 55
Dec 7, 2024 $ 0.000544
-26.29%
$ 544,458 $ 62
Dec 6, 2024 $ 0.00074
+57.40%
$ 739,812 $ 224
Dec 5, 2024 $ 0.000471
-2.59%
$ 470,696 $ 71
Dec 4, 2024 $ 0.000544
+1.42%
$ 543,672 $ 54
Dec 3, 2024 $ 0.00246
+222.01%
$ 2.46 million $ 63
Dec 2, 2024 $ 0.000764
+44.53%
$ 762,735 $ 132
Dec 1, 2024 $ 0.000304
-51.95%
$ 653,455 $ 201
Nov 30, 2024 $ 0.000633
+0.68%
$ 632,829 $ 176
Nov 28, 2024 $ 0.000797
-0.47%
$ -- $ 51
Nov 27, 2024 $ 0.000803
+72.77%
$ 805,310 $ 52
Nov 26, 2024 $ 0.000465
-52.20%
$ 464,843 $ 109
Nov 24, 2024 $ 0.00102
-4.36%
$ -- $ 1
Nov 23, 2024 $ 0.00106
-0.80%
$ 1.06 million $ 1
Nov 22, 2024 $ 0.00107
-10.65%
$ 1.07 million $ 23
Nov 21, 2024 $ 0.000964
-1.95%
$ 963,591 $ 490
Nov 20, 2024 $ 0.000981
-30.23%
$ 985,878 $ 55
Nov 19, 2024 $ 0.00141
+31.52%
$ 1.41 million $ 1,213
Nov 18, 2024 $ 0.00107
+12.89%
$ 1.07 million $ 2,733
Nov 17, 2024 $ 0.000954
+0.72%
$ 954,060 $ 29
Nov 16, 2024 $ 0.000946
-4.16%
$ 946,126 $ 50
Nov 15, 2024 $ 0.000981
+25.39%
$ 980,960 $ 152
Nov 14, 2024 $ 0.000795
-44.74%
$ 794,852 $ 1,756
Nov 13, 2024 $ 0.00144
+4.97%
$ 1.44 million $ 704
Download