Fuck It We Bark Historical Data

FIWB
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000251
-6.36%
$-- $18
Feb 2, 2025 $0.000268
-55.59%
$267,887 $27
Feb 1, 2025 $0.000297
-4.93%
$297,329 $30
Jan 31, 2025 $0.000313
-0.72%
$313,000 $31
Jan 30, 2025 $0.000316
-39.32%
$315,504 $79
Jan 29, 2025 $0.000519
-0.22%
$519,170 $21
Jan 27, 2025 $0.000432
-1.13%
$432,059 $22
Jan 26, 2025 $0.000439
+3.20%
$438,501 $24
Jan 25, 2025 $0.000455
-0.35%
$-- $18
Jan 24, 2025 $0.000457
+26.21%
$456,959 $24
Jan 19, 2025 $0.00034
-3.84%
$-- $3
Jan 18, 2025 $0.000353
-6.29%
$353,418 $21
Jan 10, 2025 $0.000535
+3.82%
$534,687 $7
Jan 9, 2025 $0.000514
+0.16%
$514,222 $7
Jan 4, 2025 $0.000507
+2.53%
$-- $7
Jan 3, 2025 $0.000493
+44.75%
$493,109 $82
Dec 31, 2024 $0.000318
+1.30%
$-- $1
Dec 30, 2024 $0.000314
-23.10%
$313,998 $1
Dec 29, 2024 $0.00041
-2.36%
$409,571 $2
Dec 26, 2024 $0.000407
-6.37%
$407,037 $2
Dec 25, 2024 $0.000435
+29.07%
$434,999 $2
Dec 24, 2024 $0.000337
-11.67%
$337,347 $252
Dec 19, 2024 $0.000475
+1.93%
$-- $2
Dec 18, 2024 $0.000466
-8.11%
$465,798 $2
Dec 13, 2024 $0.000446
-0.04%
$-- $446
Dec 12, 2024 $0.000447
-2.57%
$447,053 $447
Dec 8, 2024 $0.000553
+1.74%
$-- $55
Dec 7, 2024 $0.000544
-26.29%
$544,458 $62
Dec 6, 2024 $0.00074
+57.40%
$739,812 $224
Dec 5, 2024 $0.000471
-2.59%
$470,696 $71
Dec 4, 2024 $0.000544
+1.42%
$543,672 $54
Dec 3, 2024 $0.00246
+222.01%
$2.46 million $63
Dec 2, 2024 $0.000764
+44.53%
$762,735 $132
Dec 1, 2024 $0.000304
-51.95%
$653,455 $201
Nov 30, 2024 $0.000633
+0.68%
$632,829 $176
Nov 28, 2024 $0.000797
-0.47%
$-- $51
Nov 27, 2024 $0.000803
+72.77%
$805,310 $52
Nov 26, 2024 $0.000465
-52.20%
$464,843 $109
Nov 24, 2024 $0.00102
-4.36%
$-- $1
Nov 23, 2024 $0.00106
-0.80%
$1.06 million $1
Nov 22, 2024 $0.00107
-10.65%
$1.07 million $23
Nov 21, 2024 $0.000964
-1.95%
$963,591 $490
Nov 20, 2024 $0.000981
-30.23%
$985,878 $55
Nov 19, 2024 $0.00141
+31.52%
$1.41 million $1,213
Nov 18, 2024 $0.00107
+12.89%
$1.07 million $2,733
Nov 17, 2024 $0.000954
+0.72%
$954,060 $29
Nov 16, 2024 $0.000946
-4.16%
$946,126 $50
Nov 15, 2024 $0.000981
+25.39%
$980,960 $152
Nov 14, 2024 $0.000795
-44.74%
$794,852 $1,756
Nov 13, 2024 $0.00144
+4.97%
$1.44 million $704
Download