Fuck It We Bark Historical Data

FIWB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000251
-19.80%
$-- $75
Jan 2025 $0.000316
-7.38%
$313,000 $315
Dec 2024 $0.000314
-50.31%
$-- $2,018
Nov 2024 $0.000797
+24.77%
$632,829 $8,488
Oct 2024 $0.000824
+145.05%
$638,643 $4,783
Sep 2024 $0.000354
+3.73%
$-- $978
Aug 2024 $0.00148
+384.69%
$-- $1,514
Jul 2024 $0.000336
-30.35%
$-- $3,982
Jun 2024 $0.000483
-42.70%
$483,239 $2,002
May 2024 $0.000844
-20.89%
$844,116 $5,220
Apr 2024 $0.00107
-45.98%
$1.07 million $6,450
Mar 2024 $0.00198
-71.86%
$1.98 million $209,497
Feb 2024 $0.00704
+48.87%
$7.04 million $149,092
Jan 2024 $0.00473
-12.45%
$4.73 million $177,069
Dec 2023 $0.00539
+60.62%
$5.39 million $735,172
Nov 2023 $0.00335
-98.06%
$3.35 million $303,579
Oct 2023 $0.173
+93.46K%
$172.69 million $8,335
Sep 2023 $0.000185
+4.66%
$184,536 $225
Download