Fuck It We Bark Historical Data

FIWB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000251
-19.80%
$ -- $ 75
Jan 2025 $ 0.000316
-7.38%
$ 313,000 $ 315
Dec 2024 $ 0.000314
-50.31%
$ -- $ 2,018
Nov 2024 $ 0.000797
+24.77%
$ 632,829 $ 8,488
Oct 2024 $ 0.000824
+145.05%
$ 638,643 $ 4,783
Sep 2024 $ 0.000354
+3.73%
$ -- $ 978
Aug 2024 $ 0.00148
+384.69%
$ -- $ 1,514
Jul 2024 $ 0.000336
-30.35%
$ -- $ 3,982
Jun 2024 $ 0.000483
-42.70%
$ 483,239 $ 2,002
May 2024 $ 0.000844
-20.89%
$ 844,116 $ 5,220
Apr 2024 $ 0.00107
-45.98%
$ 1.07 million $ 6,450
Mar 2024 $ 0.00198
-71.86%
$ 1.98 million $ 209,497
Feb 2024 $ 0.00704
+48.87%
$ 7.04 million $ 149,092
Jan 2024 $ 0.00473
-12.45%
$ 4.73 million $ 177,069
Dec 2023 $ 0.00539
+60.62%
$ 5.39 million $ 735,172
Nov 2023 $ 0.00335
-98.06%
$ 3.35 million $ 303,579
Oct 2023 $ 0.173
+93,464.98%
$ 172.69 million $ 8,335
Sep 2023 $ 0.000185
+4.66%
$ 184,536 $ 225
Download