Fuck It We Bark Historical Data

FIWB
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000251
-6.36%
$ -- $ 18
Jan 27 $ 0.000268
-38.70%
$ 267,887 $ 209
Jan 20 $ 0.000455
+25.65%
$ 438,501 $ 42
Jan 13 $ 0.000353
-6.29%
$ -- $ 21
Jan 6 $ 0.000535
+4.15%
$ -- $ 14
Dec 30 $ 0.000507
+24.10%
$ -- $ 90
Dec 23 $ 0.000407
+6.57%
$ 409,571 $ 256
Dec 16 $ 0.000475
-6.28%
$ -- $ 5
Dec 9 $ 0.000446
-2.79%
$ -- $ 893
Dec 2 $ 0.000544
+3.05%
$ -- $ 605
Nov 25 $ 0.000304
-68.77%
$ 653,455 $ 589
Nov 18 $ 0.00106
+11.88%
$ -- $ 4,514
Nov 11 $ 0.000946
+6.46%
$ 954,060 $ 3,223
Nov 4 $ 0.000785
-10.38%
$ 890,075 $ 134
Oct 28 $ 0.000878
+62.32%
$ 878,485 $ 2,355
Oct 21 $ 0.000261
-71.68%
$ 541,367 $ 688
Oct 14 $ 0.000923
+294.55%
$ 922,884 $ 1,141
Oct 7 $ 0.000224
-81.76%
$ 233,739 $ 79
Sep 30 $ 0.000285
-15.30%
$ 1.23 million $ 382
Sep 23 $ 0.000354
+2.51%
$ -- $ 52
Sep 16 $ 0.000435
+54.54%
$ -- $ 168
Sep 9 $ 0.000364
+7.39%
$ -- $ 129
Sep 2 $ 0.000364
+6.62%
$ -- $ 611
Aug 19 $ 0.00148
+308.52%
$ -- $ 141
Aug 5 $ 0.00041
+16.62%
$ 397,487 $ 937
Jul 29 $ 0.000282
-13.24%
$ 351,785 $ 268
Jul 22 $ 0.000462
+31.67%
$ 325,082 $ 2,617
Jul 15 $ 0.000317
-8.50%
$ 350,422 $ 807
Jul 8 $ 0.000537
+46.94%
$ -- $ 1
Jul 1 $ 0.000414
-14.28%
$ 364,966 $ 452
Jun 24 $ 0.00025
-68.26%
$ 483,239 $ 637
Jun 17 $ 0.000483
-17.93%
$ 787,750 $ 124
Jun 10 $ 0.000533
+2.65%
$ 587,625 $ 159
Jun 3 $ 0.000586
-37.86%
$ -- $ 625
May 27 $ 0.000944
+41.86%
$ 943,673 $ 1,967
May 20 $ 0.00112
-84.51%
$ 664,983 $ 483
May 13 $ 0.00106
-5.95%
$ 7.22 million $ 1,835
May 6 $ 0.00114
-11.15%
$ 1.12 million $ 158
Apr 29 $ 0.00136
+13.38%
$ 1.29 million $ 667
Apr 22 $ 0.00123
-13.76%
$ 1.2 million $ 3,247
Apr 15 $ 0.00167
+51.66%
$ 1.42 million $ 799
Apr 8 $ 0.00104
-22.80%
$ 1.1 million $ 970
Apr 1 $ 0.00124
-37.06%
$ 1.35 million $ 731
Mar 25 $ 0.0016
+12.77%
$ 1.98 million $ 1,272
Mar 18 $ 0.00194
-79.01%
$ 1.41 million $ 43,368
Mar 11 $ 0.00853
-16.22%
$ 9.28 million $ 58,775
Mar 4 $ 0.0107
+21.22%
$ 10.18 million $ 58,486
Feb 26 $ 0.00886
+71.59%
$ 8.86 million $ 52,599
Feb 19 $ 0.00517
+1.24%
$ 5.17 million $ 38,499
Feb 12 $ 0.0051
+4.71%
$ 5.1 million $ 34,522
Download