Fuck It We Bark Historical Data

FIWB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00139
+79.13%
$ 1.39 million $ 219
Nov 11, 2024 $ 0.000767
-13.74%
$ 766,615 $ 342
Nov 10, 2024 $ 0.00089
+13.06%
$ 890,075 $ 341
Nov 9, 2024 $ 0.000785
+34.06%
$ 785,423 $ 63
Nov 8, 2024 $ 0.000586
+4.23%
$ 585,591 $ 3
Nov 7, 2024 $ 0.00056
-20.88%
$ 560,019 $ 56
Nov 6, 2024 $ 0.000707
+2.52%
$ 706,677 $ 2
Nov 4, 2024 $ 0.000914
+4.30%
$ 914,020 $ 10
Nov 3, 2024 $ 0.000878
+83.34%
$ 878,485 $ 10
Nov 2, 2024 $ 0.000478
-20.19%
$ 478,298 $ 13
Nov 1, 2024 $ 0.000599
-6.20%
$ 599,423 $ 11
Oct 31, 2024 $ 0.000639
-22.62%
$ 638,643 $ 36
Oct 30, 2024 $ 0.000824
-0.84%
$ 824,127 $ 173
Oct 29, 2024 $ 0.000831
-14.10%
$ 830,759 $ 818
Oct 28, 2024 $ 0.000967
+78.69%
$ 967,071 $ 1,295
Oct 27, 2024 $ 0.000541
+107.21%
$ 541,367 $ 14
Oct 26, 2024 $ 0.000261
-38.05%
$ 261,253 $ 18
Oct 25, 2024 $ 0.000418
-22.10%
$ 418,244 $ 62
Oct 24, 2024 $ 0.000537
+27.83%
$ 537,120 $ 174
Oct 23, 2024 $ 0.00042
+7.41%
$ 420,347 $ 18
Oct 22, 2024 $ 0.000391
-97.28%
$ 390,835 $ 391
Oct 21, 2024 $ 0.0144
+1,458.08%
$ 14.38 million $ 25
Oct 20, 2024 $ 0.000923
+69.45%
$ 922,884 $ 9
Oct 19, 2024 $ 0.000547
+5.56%
$ 547,231 $ 153
Oct 18, 2024 $ 0.000519
+54.86%
$ 518,604 $ 104
Oct 17, 2024 $ 0.000265
-2.22%
$ -- $ 185
Oct 16, 2024 $ 0.00027
+111.41%
$ 270,421 $ 509
Oct 14, 2024 $ 0.000234
+0.10%
$ -- $ 181
Oct 13, 2024 $ 0.000234
-69.92%
$ 233,739 $ 181
Oct 12, 2024 $ 0.000224
+0.52%
$ 223,602 $ 40
Oct 9, 2024 $ 0.000218
+1.68%
$ -- $ 13
Oct 8, 2024 $ 0.000214
-0.52%
$ 214,221 $ 13
Oct 7, 2024 $ 0.00123
+0.21%
$ -- $ 12
Oct 6, 2024 $ 0.00123
+330.54%
$ 1.23 million $ 12
Oct 5, 2024 $ 0.000285
-13.17%
$ 284,864 $ 14
Oct 4, 2024 $ 0.000328
-0.57%
$ 328,109 $ 328
Oct 3, 2024 $ 0.000297
+1.07%
$ -- $ 5
Oct 2, 2024 $ 0.000293
-5.39%
$ 293,297 $ 6
Oct 1, 2024 $ 0.000311
-7.57%
$ 310,863 $ 30
Sep 25, 2024 $ 0.000354
+0.65%
$ -- $ 26
Sep 24, 2024 $ 0.000351
+1.84%
$ 351,342 $ 26
Sep 22, 2024 $ 0.000354
-18.46%
$ -- $ 18
Sep 21, 2024 $ 0.000435
+4.60%
$ 434,673 $ 105
Sep 18, 2024 $ 0.000283
-0.09%
$ -- $ 31
Sep 17, 2024 $ 0.000283
+0.67%
$ 283,148 $ 31
Sep 13, 2024 $ 0.000364
+4.32%
$ 364,380 $ 0
Sep 12, 2024 $ 0.00035
+0.52%
$ 349,512 $ 4
Sep 11, 2024 $ 0.000351
-2.20%
$ -- $ 35
Sep 10, 2024 $ 0.000359
-1.06%
$ 358,525 $ 53
Sep 9, 2024 $ 0.000363
+6.86%
$ 362,584 $ 36