Fuck It We Bark Historical Data

FIWB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00139
+79.13%
$1.39 million $219
Nov 11, 2024 $0.000767
-13.74%
$766,615 $342
Nov 10, 2024 $0.00089
+13.06%
$890,075 $341
Nov 9, 2024 $0.000785
+34.06%
$785,423 $63
Nov 8, 2024 $0.000586
+4.23%
$585,591 $3
Nov 7, 2024 $0.00056
-20.88%
$560,019 $56
Nov 6, 2024 $0.000707
+2.52%
$706,677 $2
Nov 4, 2024 $0.000914
+4.30%
$914,020 $10
Nov 3, 2024 $0.000878
+83.34%
$878,485 $10
Nov 2, 2024 $0.000478
-20.19%
$478,298 $13
Nov 1, 2024 $0.000599
-6.20%
$599,423 $11
Oct 31, 2024 $0.000639
-22.62%
$638,643 $36
Oct 30, 2024 $0.000824
-0.84%
$824,127 $173
Oct 29, 2024 $0.000831
-14.10%
$830,759 $818
Oct 28, 2024 $0.000967
+78.69%
$967,071 $1,295
Oct 27, 2024 $0.000541
+107.21%
$541,367 $14
Oct 26, 2024 $0.000261
-38.05%
$261,253 $18
Oct 25, 2024 $0.000418
-22.10%
$418,244 $62
Oct 24, 2024 $0.000537
+27.83%
$537,120 $174
Oct 23, 2024 $0.00042
+7.41%
$420,347 $18
Oct 22, 2024 $0.000391
-97.28%
$390,835 $391
Oct 21, 2024 $0.0144
+1.46K%
$14.38 million $25
Oct 20, 2024 $0.000923
+69.45%
$922,884 $9
Oct 19, 2024 $0.000547
+5.56%
$547,231 $153
Oct 18, 2024 $0.000519
+54.86%
$518,604 $104
Oct 17, 2024 $0.000265
-2.22%
$-- $185
Oct 16, 2024 $0.00027
+111.41%
$270,421 $509
Oct 14, 2024 $0.000234
+0.10%
$-- $181
Oct 13, 2024 $0.000234
-69.92%
$233,739 $181
Oct 12, 2024 $0.000224
+0.52%
$223,602 $40
Oct 9, 2024 $0.000218
+1.68%
$-- $13
Oct 8, 2024 $0.000214
-0.52%
$214,221 $13
Oct 7, 2024 $0.00123
+0.21%
$-- $12
Oct 6, 2024 $0.00123
+330.54%
$1.23 million $12
Oct 5, 2024 $0.000285
-13.17%
$284,864 $14
Oct 4, 2024 $0.000328
-0.57%
$328,109 $328
Oct 3, 2024 $0.000297
+1.07%
$-- $5
Oct 2, 2024 $0.000293
-5.39%
$293,297 $6
Oct 1, 2024 $0.000311
-7.57%
$310,863 $30
Sep 25, 2024 $0.000354
+0.65%
$-- $26
Sep 24, 2024 $0.000351
+1.84%
$351,342 $26
Sep 22, 2024 $0.000354
-18.46%
$-- $18
Sep 21, 2024 $0.000435
+4.60%
$434,673 $105
Sep 18, 2024 $0.000283
-0.09%
$-- $31
Sep 17, 2024 $0.000283
+0.67%
$283,148 $31
Sep 13, 2024 $0.000364
+4.32%
$364,380 $0
Sep 12, 2024 $0.00035
+0.52%
$349,512 $4
Sep 11, 2024 $0.000351
-2.20%
$-- $35
Sep 10, 2024 $0.000359
-1.06%
$358,525 $53
Sep 9, 2024 $0.000363
+6.86%
$362,584 $36