Fuck It We Bark Historical Data

FIWB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000364
-6.55%
$363,510 $182
Sep 5, 2024 $0.000388
+13.18%
$388,419 $194
Sep 4, 2024 $0.000343
-3.81%
$343,058 $51
Sep 3, 2024 $0.000357
+5.91%
$356,827 $48
Sep 2, 2024 $0.000337
-1.18%
$336,922 $136
Aug 24, 2024 $0.00148
-0.48%
$-- $4
Aug 23, 2024 $0.00149
+292.49%
$1.49 million $93
Aug 22, 2024 $0.000374
-0.36%
$373,731 $6
Aug 19, 2024 $0.000387
+6.58%
$-- $39
Aug 18, 2024 $0.000364
+3.97%
$363,531 $98
Aug 11, 2024 $0.000397
-3.10%
$397,487 $40
Aug 10, 2024 $0.00041
+31.66%
$410,163 $49
Aug 9, 2024 $0.000312
-1.81%
$311,604 $1
Aug 8, 2024 $0.000353
+5.69%
$-- $105
Aug 7, 2024 $0.000334
+17.40%
$334,476 $99
Aug 6, 2024 $0.000285
+7.89%
$284,814 $655
Aug 5, 2024 $0.000265
-24.77%
$264,585 $27
Aug 4, 2024 $0.000352
+20.81%
$351,785 $64
Aug 3, 2024 $0.000282
+1.03%
$-- $56
Aug 2, 2024 $0.000279
-17.21%
$278,934 $144
Aug 1, 2024 $0.000733
+139.31%
$732,516 $34
Jul 29, 2024 $0.000336
+3.47%
$-- $34
Jul 28, 2024 $0.000325
-29.20%
$325,082 $33
Jul 27, 2024 $0.000462
+37.64%
$461,555 $616
Jul 26, 2024 $0.000336
-3.55%
$335,730 $1,833
Jul 25, 2024 $0.000348
+39.31%
$348,287 $101
Jul 23, 2024 $0.000323
-6.37%
$322,854 $32
Jul 22, 2024 $0.000345
-1.68%
$344,670 $34
Jul 21, 2024 $0.00035
-19.23%
$350,422 $35
Jul 20, 2024 $0.000317
+1.04%
$-- $32
Jul 19, 2024 $0.000314
+4.55%
$313,557 $63
Jul 18, 2024 $0.000404
+0.26%
$-- $4
Jul 17, 2024 $0.000402
-2.27%
$401,976 $90
Jul 16, 2024 $0.000412
+35.97%
$411,952 $293
Jul 15, 2024 $0.000303
-12.58%
$303,080 $325
Jul 12, 2024 $0.000537
+0.56%
$536,665 $0
Jul 11, 2024 $0.000533
-0.50%
$533,316 $0
Jul 9, 2024 $0.000311
+0.03%
$311,206 $0
Jul 8, 2024 $0.000312
-14.60%
$311,891 $0
Jul 7, 2024 $0.000365
-11.75%
$364,966 $3
Jul 6, 2024 $0.000414
+15.49%
$413,885 $414
Jul 5, 2024 $0.000386
+27.72%
$385,502 $14
Jul 1, 2024 $0.000481
-0.31%
$-- $24
Jun 30, 2024 $0.000483
+3.77%
$483,239 $120
Jun 28, 2024 $0.00025
-1.54%
$-- $50
Jun 27, 2024 $0.000254
-17.20%
$254,084 $64
Jun 26, 2024 $0.000307
-38.45%
$306,789 $46
Jun 25, 2024 $0.000498
+4.32%
$498,382 $447
Jun 24, 2024 $0.000762
-3.28%
$-- $31
Jun 23, 2024 $0.000788
+63.20%
$787,750 $32