Fuck It We Bark Historical Data

FIWB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00115
-4.31%
$1.15 million $62
Apr 28, 2024 $0.0012
+13.98%
$1.2 million $186
Apr 27, 2024 $0.00123
-2.31%
$1.23 million $13
Apr 26, 2024 $0.00126
-1.15%
$1.26 million $35
Apr 25, 2024 $0.00127
-8.29%
$1.27 million $466
Apr 24, 2024 $0.00139
+8.47%
$1.39 million $900
Apr 23, 2024 $0.00128
-6.61%
$1.28 million $1,377
Apr 22, 2024 $0.00137
-3.86%
$1.37 million $455
Apr 21, 2024 $0.00142
-14.60%
$1.42 million $288
Apr 20, 2024 $0.00167
+57.48%
$1.67 million $38
Apr 19, 2024 $0.00106
-32.77%
$1.06 million $29
Apr 18, 2024 $0.00158
+7.40%
$1.58 million $101
Apr 17, 2024 $0.0014
+2.62%
$1.4 million $189
Apr 16, 2024 $0.00136
-20.58%
$1.36 million $160
Apr 15, 2024 $0.00172
+56.73%
$1.72 million $282
Apr 14, 2024 $0.0011
+6.52%
$1.1 million $48
Apr 13, 2024 $0.00104
-11.75%
$1.04 million $212
Apr 12, 2024 $0.00119
-44.39%
$1.19 million $400
Apr 11, 2024 $0.00214
+7.34%
$2.14 million $108
Apr 10, 2024 $0.00199
+0.68%
$1.99 million $221
Apr 9, 2024 $0.00257
+86.28%
$2.57 million $5
Apr 8, 2024 $0.00138
+2.07%
$1.38 million $24
Apr 7, 2024 $0.00135
+7.12%
$1.35 million $87
Apr 6, 2024 $0.00124
+3.37%
$1.24 million $228
Apr 5, 2024 $0.00121
+13.67%
$1.21 million $105
Apr 4, 2024 $0.00191
+4.75%
$1.91 million $37
Apr 3, 2024 $0.00183
-3.14%
$1.83 million $51
Apr 2, 2024 $0.00188
+44.37%
$1.88 million $283
Apr 1, 2024 $0.00206
+4.38%
$2.06 million $27
Mar 31, 2024 $0.00198
+24.16%
$1.98 million $351
Mar 30, 2024 $0.0016
-6.33%
$1.6 million $60
Mar 29, 2024 $0.00171
-0.66%
$1.71 million $448
Mar 28, 2024 $0.00172
-24.77%
$1.72 million $363
Mar 27, 2024 $0.00228
+1.93%
$2.28 million $273
Mar 26, 2024 $0.00224
+2.69%
$2.24 million $18
Mar 25, 2024 $0.00281
+98.34%
$2.81 million $110
Mar 24, 2024 $0.00141
-27.25%
$1.41 million $304
Mar 23, 2024 $0.00194
-78.84%
$1.94 million $437
Mar 22, 2024 $0.00915
-1.87%
$9.15 million $8,939
Mar 21, 2024 $0.00931
+2.40%
$9.31 million $9,102
Mar 20, 2024 $0.00912
+17.68%
$9.12 million $8,909
Mar 19, 2024 $0.00773
-10.23%
$7.73 million $7,551
Mar 18, 2024 $0.00863
-6.71%
$8.63 million $8,430
Mar 17, 2024 $0.00928
+8.18%
$9.28 million $9,074
Mar 16, 2024 $0.00853
-12.97%
$8.53 million $8,341
Mar 15, 2024 $0.00981
-7.78%
$9.81 million $9,587
Mar 14, 2024 $0.0106
+5.01%
$10.65 million $10,404
Mar 13, 2024 $0.0101
+0.55%
$10.14 million $9,911
Mar 12, 2024 $0.0101
-7.77%
$10.09 million $9,865
Mar 11, 2024 $0.0109
+7.14%
$10.91 million $10,667