Fuck It We Bark Historical Data

FIWB
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000251
-6.36%
$-- $18
Jan 27 $0.000268
-38.70%
$267,887 $209
Jan 20 $0.000455
+25.65%
$438,501 $42
Jan 13 $0.000353
-6.29%
$-- $21
Jan 6 $0.000535
+4.15%
$-- $14
Dec 30 $0.000507
+24.10%
$-- $90
Dec 23 $0.000407
+6.57%
$409,571 $256
Dec 16 $0.000475
-6.28%
$-- $5
Dec 9 $0.000446
-2.79%
$-- $893
Dec 2 $0.000544
+3.05%
$-- $605
Nov 25 $0.000304
-68.77%
$653,455 $589
Nov 18 $0.00106
+11.88%
$-- $4,514
Nov 11 $0.000946
+6.46%
$954,060 $3,223
Nov 4 $0.000785
-10.38%
$890,075 $134
Oct 28 $0.000878
+62.32%
$878,485 $2,355
Oct 21 $0.000261
-71.68%
$541,367 $688
Oct 14 $0.000923
+294.55%
$922,884 $1,141
Oct 7 $0.000224
-81.76%
$233,739 $79
Sep 30 $0.000285
-15.30%
$1.23 million $382
Sep 23 $0.000354
+2.51%
$-- $52
Sep 16 $0.000435
+54.54%
$-- $168
Sep 9 $0.000364
+7.39%
$-- $129
Sep 2 $0.000364
+6.62%
$-- $611
Aug 19 $0.00148
+308.52%
$-- $141
Aug 5 $0.00041
+16.62%
$397,487 $937
Jul 29 $0.000282
-13.24%
$351,785 $268
Jul 22 $0.000462
+31.67%
$325,082 $2,617
Jul 15 $0.000317
-8.50%
$350,422 $807
Jul 8 $0.000537
+46.94%
$-- $1
Jul 1 $0.000414
-14.28%
$364,966 $452
Jun 24 $0.00025
-68.26%
$483,239 $637
Jun 17 $0.000483
-17.93%
$787,750 $124
Jun 10 $0.000533
+2.65%
$587,625 $159
Jun 3 $0.000586
-37.86%
$-- $625
May 27 $0.000944
+41.86%
$943,673 $1,967
May 20 $0.00112
-84.51%
$664,983 $483
May 13 $0.00106
-5.95%
$7.22 million $1,835
May 6 $0.00114
-11.15%
$1.12 million $158
Apr 29 $0.00136
+13.38%
$1.29 million $667
Apr 22 $0.00123
-13.76%
$1.2 million $3,247
Apr 15 $0.00167
+51.66%
$1.42 million $799
Apr 8 $0.00104
-22.80%
$1.1 million $970
Apr 1 $0.00124
-37.06%
$1.35 million $731
Mar 25 $0.0016
+12.77%
$1.98 million $1,272
Mar 18 $0.00194
-79.01%
$1.41 million $43,368
Mar 11 $0.00853
-16.22%
$9.28 million $58,775
Mar 4 $0.0107
+21.22%
$10.18 million $58,486
Feb 26 $0.00886
+71.59%
$8.86 million $52,599
Feb 19 $0.00517
+1.24%
$5.17 million $38,499
Feb 12 $0.0051
+4.71%
$5.1 million $34,522
Download