OPIEC SRC Historical Data

OPIEC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000451
+0.10%
$-- $765
Feb 11, 2025 $0.000451
+31.10%
$528,481 $5,580
Dec 18, 2024 $0.0002
-3.46%
$-- $1,072
Dec 17, 2024 $0.000207
-0.50%
$242,428 $1,082
Nov 18, 2024 $0.000354
+2.28%
$-- $214
Nov 17, 2024 $0.000346
-2.56%
$405,180 $210
Nov 14, 2024 $0.000356
-1.56%
$-- $220
Nov 13, 2024 $0.000362
+2.84%
$423,800 $219
Nov 12, 2024 $0.000353
-11.64%
$412,951 $147
Nov 11, 2024 $0.000399
+2.48%
$467,252 $1,081
Nov 10, 2024 $0.000321
-17.83%
$376,477 $140
Nov 9, 2024 $0.000391
+0.21%
$458,053 $173
Nov 8, 2024 $0.00039
-4.84%
$457,085 $201
Nov 7, 2024 $0.00041
-12.50%
$480,395 $182
Nov 6, 2024 $0.000469
+8.93%
$548,905 $227
Nov 5, 2024 $0.00043
-2.26%
$504,105 $222
Nov 4, 2024 $0.00044
-1.31%
$515,595 $260
Nov 3, 2024 $0.000445
-7.00%
$-- $380
Nov 2, 2024 $0.000478
+4.26%
$560,416 $625
Nov 1, 2024 $0.000459
-6.06%
$537,742 $326
Oct 31, 2024 $0.000489
-3.47%
$572,873 $1,476
Oct 30, 2024 $0.000507
-2.88%
$593,496 $1,601
Oct 29, 2024 $0.000537
+4.05%
$629,117 $263
Oct 28, 2024 $0.000516
+1.12%
$604,246 $252
Oct 27, 2024 $0.00051
+0.05%
$597,568 $1,532
Oct 26, 2024 $0.00051
-4.43%
$597,337 $268
Oct 25, 2024 $0.000533
-5.24%
$624,658 $1,976
Oct 24, 2024 $0.000563
-0.71%
$659,148 $210
Oct 23, 2024 $0.000567
-1.00%
$664,426 $284
Oct 22, 2024 $0.000573
-0.02%
$670,816 $859
Oct 21, 2024 $0.000573
+0.06%
$671,271 $2,324
Oct 20, 2024 $0.000572
+0.86%
$670,520 $382
Oct 19, 2024 $0.000568
+1.15%
$664,884 $1,742
Oct 18, 2024 $0.000561
+0.38%
$657,520 $1,983
Oct 17, 2024 $0.000559
-0.44%
$654,701 $3,053
Oct 16, 2024 $0.000561
+0.87%
$657,644 $4,123
Oct 15, 2024 $0.000556
+22.47%
$651,338 $3,785
Oct 14, 2024 $0.000454
+14.60%
$531,811 $8,102
Oct 13, 2024 $0.000396
-0.58%
$463,929 $426
Oct 12, 2024 $0.000398
+18.04%
$466,544 $2,954
Oct 11, 2024 $0.000337
+3.49%
$394,880 $1,686
Oct 10, 2024 $0.000325
-0.59%
$381,263 $2,068
Oct 9, 2024 $0.000327
-2.44%
$383,584 $1,472
Oct 8, 2024 $0.000336
+7.85%
$393,407 $622
Oct 7, 2024 $0.000312
-8.91%
$364,952 $519
Oct 6, 2024 $0.000342
-2.97%
$400,648 $928
Oct 5, 2024 $0.000352
-0.26%
$412,899 $176
Oct 4, 2024 $0.000353
+2.00%
$413,924 $240
Oct 3, 2024 $0.000346
-2.47%
$405,754 $739
Oct 2, 2024 $0.000353
-0.11%
$-- $328
Download