OPIEC SRC Historical Data

OPIEC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000451
+0.10%
$ -- $ 765
Feb 11, 2025 $ 0.000451
+31.10%
$ 528,481 $ 5,580
Dec 18, 2024 $ 0.0002
-3.46%
$ -- $ 1,072
Dec 17, 2024 $ 0.000207
-0.50%
$ 242,428 $ 1,082
Nov 18, 2024 $ 0.000354
+2.28%
$ -- $ 214
Nov 17, 2024 $ 0.000346
-2.56%
$ 405,180 $ 210
Nov 14, 2024 $ 0.000356
-1.56%
$ -- $ 220
Nov 13, 2024 $ 0.000362
+2.84%
$ 423,800 $ 219
Nov 12, 2024 $ 0.000353
-11.64%
$ 412,951 $ 147
Nov 11, 2024 $ 0.000399
+2.48%
$ 467,252 $ 1,081
Nov 10, 2024 $ 0.000321
-17.83%
$ 376,477 $ 140
Nov 9, 2024 $ 0.000391
+0.21%
$ 458,053 $ 173
Nov 8, 2024 $ 0.00039
-4.84%
$ 457,085 $ 201
Nov 7, 2024 $ 0.00041
-12.50%
$ 480,395 $ 182
Nov 6, 2024 $ 0.000469
+8.93%
$ 548,905 $ 227
Nov 5, 2024 $ 0.00043
-2.26%
$ 504,105 $ 222
Nov 4, 2024 $ 0.00044
-1.31%
$ 515,595 $ 260
Nov 3, 2024 $ 0.000445
-7.00%
$ -- $ 380
Nov 2, 2024 $ 0.000478
+4.26%
$ 560,416 $ 625
Nov 1, 2024 $ 0.000459
-6.06%
$ 537,742 $ 326
Oct 31, 2024 $ 0.000489
-3.47%
$ 572,873 $ 1,476
Oct 30, 2024 $ 0.000507
-2.88%
$ 593,496 $ 1,601
Oct 29, 2024 $ 0.000537
+4.05%
$ 629,117 $ 263
Oct 28, 2024 $ 0.000516
+1.12%
$ 604,246 $ 252
Oct 27, 2024 $ 0.00051
+0.05%
$ 597,568 $ 1,532
Oct 26, 2024 $ 0.00051
-4.43%
$ 597,337 $ 268
Oct 25, 2024 $ 0.000533
-5.24%
$ 624,658 $ 1,976
Oct 24, 2024 $ 0.000563
-0.71%
$ 659,148 $ 210
Oct 23, 2024 $ 0.000567
-1.00%
$ 664,426 $ 284
Oct 22, 2024 $ 0.000573
-0.02%
$ 670,816 $ 859
Oct 21, 2024 $ 0.000573
+0.06%
$ 671,271 $ 2,324
Oct 20, 2024 $ 0.000572
+0.86%
$ 670,520 $ 382
Oct 19, 2024 $ 0.000568
+1.15%
$ 664,884 $ 1,742
Oct 18, 2024 $ 0.000561
+0.38%
$ 657,520 $ 1,983
Oct 17, 2024 $ 0.000559
-0.44%
$ 654,701 $ 3,053
Oct 16, 2024 $ 0.000561
+0.87%
$ 657,644 $ 4,123
Oct 15, 2024 $ 0.000556
+22.47%
$ 651,338 $ 3,785
Oct 14, 2024 $ 0.000454
+14.60%
$ 531,811 $ 8,102
Oct 13, 2024 $ 0.000396
-0.58%
$ 463,929 $ 426
Oct 12, 2024 $ 0.000398
+18.04%
$ 466,544 $ 2,954
Oct 11, 2024 $ 0.000337
+3.49%
$ 394,880 $ 1,686
Oct 10, 2024 $ 0.000325
-0.59%
$ 381,263 $ 2,068
Oct 9, 2024 $ 0.000327
-2.44%
$ 383,584 $ 1,472
Oct 8, 2024 $ 0.000336
+7.85%
$ 393,407 $ 622
Oct 7, 2024 $ 0.000312
-8.91%
$ 364,952 $ 519
Oct 6, 2024 $ 0.000342
-2.97%
$ 400,648 $ 928
Oct 5, 2024 $ 0.000352
-0.26%
$ 412,899 $ 176
Oct 4, 2024 $ 0.000353
+2.00%
$ 413,924 $ 240
Oct 3, 2024 $ 0.000346
-2.47%
$ 405,754 $ 739
Oct 2, 2024 $ 0.000353
-0.11%
$ -- $ 328
Download