Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPIEC SRC Historical Data

OPIEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.000451
+31.18%
$-- $6,345
Dec 16 $0.0002
-3.92%
$-- $2,154
Nov 18 $0.000354
+2.28%
$-- $214
Nov 11 $0.000356
-8.49%
$405,180 $1,668
Nov 4 $0.000391
-12.32%
$376,477 $1,265
Oct 28 $0.000445
-12.73%
$-- $4,923
Oct 21 $0.00051
-10.96%
$597,568 $5,921
Oct 14 $0.000572
+44.49%
$670,520 $23,170
Oct 7 $0.000398
+16.45%
$463,929 $9,320
Sep 30 $0.000352
-22.14%
$400,648 $2,336
Sep 23 $0.000491
+43.20%
$530,603 $18,265
Sep 16 $0.000359
+1.67%
$402,112 $26,551
Sep 9 $0.000359
+1.19%
$414,559 $38,380
Sep 2 $0.000372
-6.91%
$415,788 $29,548
Aug 26 $0.000399
+3.64%
$467,800 $28,292
Aug 19 $0.000461
+86.84%
$451,273 $17,817
Download