USDi0 Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.996
-2.09%
$ 1.99 billion $ 3.14 million
Dec 3, 2025 $ 1.02
+2.15%
$ 2.04 billion $ 3.3 million
Dec 2, 2025 $ 0.998
+0.00%
$ 2 billion $ 3.07 million
Dec 1, 2025 $ 0.999
+0.99%
$ 2 billion $ 3.14 million
Nov 30, 2025 $ 0.999
+0.02%
$ 1.98 billion $ 3 million
Nov 29, 2025 $ 0.997
-0.01%
$ 2 billion $ 3 million
Nov 28, 2025 $ 0.998
-0.05%
$ 2 billion $ 2.96 million
Nov 27, 2025 $ 0.996
-1.90%
$ 2 billion $ 2.28 million
Nov 26, 2025 $ 1.02
+1.17%
$ 2.03 billion $ 3.13 million
Nov 25, 2025 $ 1
+0.27%
$ 2.01 billion $ 2.94 million
Nov 24, 2025 $ 1.01
+1.61%
$ 2 billion $ 3.08 million
Nov 23, 2025 $ 1
+0.23%
$ 1.99 billion $ 2.81 million
Nov 22, 2025 $ 1
+7.06%
$ 2 billion $ 617,885
Nov 21, 2025 $ 0.934
-1.48%
$ 1.87 billion $ 967,118
Nov 20, 2025 $ 0.961
-3.14%
$ 1.9 billion $ 3.26 million
Nov 19, 2025 $ 0.991
-0.97%
$ 1.98 billion $ 3.28 million
Nov 18, 2025 $ 1
+3.52%
$ 2 billion $ 3.06 million
Nov 17, 2025 $ 0.966
-2.50%
$ 1.93 billion $ 3.2 million
Nov 16, 2025 $ 0.989
-0.67%
$ 1.99 billion $ 3.38 million
Nov 15, 2025 $ 0.999
+0.96%
$ 1.99 billion $ 3.39 million
Nov 14, 2025 $ 0.997
+1.73%
$ 1.98 billion $ 3.46 million
Nov 13, 2025 $ 0.975
-2.04%
$ 1.97 billion $ 3.4 million
Nov 12, 2025 $ 0.998
+0.57%
$ 1.99 billion $ 3.53 million
Nov 11, 2025 $ 0.994
-0.25%
$ 1.99 billion $ 3.65 million
Nov 10, 2025 $ 1
-3.92%
$ 2 billion $ 2.81 million
Nov 9, 2025 $ 1.04
+1.89%
$ 2.08 billion $ 3.84 million
Nov 8, 2025 $ 1.02
-10.00%
$ 2.03 billion $ 3.7 million
Nov 7, 2025 $ 1.13
+13.47%
$ 2.27 billion $ 1.62 million
Nov 6, 2025 $ 0.999
-0.46%
$ 2 billion $ 3.24 million
Nov 5, 2025 $ 1
+0.35%
$ 2.01 billion $ 3.34 million
Nov 4, 2025 $ 0.999
-0.02%
$ 2 billion $ 3.35 million
Nov 3, 2025 $ 0.998
-0.77%
$ 2 billion $ 2.15 million
Nov 2, 2025 $ 1
-0.33%
$ 2.01 billion $ 3.82 million
Nov 1, 2025 $ 1.01
+0.87%
$ 2.02 billion $ 3.8 million
Oct 31, 2025 $ 0.998
-0.76%
$ 2 billion $ 3.46 million
Oct 30, 2025 $ 1
+1.32%
$ 2.01 billion $ 636,715
Oct 29, 2025 $ 0.988
-0.63%
$ 1.98 billion $ 3.69 million
Jul 22, 2025 $ 15.23
+0.00%
$ -- $ 15,234
Jul 21, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 20, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 19, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 18, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 17, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 16, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 15, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 14, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 13, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 12, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 11, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 10, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234