Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $1
+0.36%
$2 billion $448,166
Jul 20, 2024 $0.998
-4.59%
$2 billion $230,189
Jul 19, 2024 $0.998
-0.57%
$2 billion $237,408
Jul 18, 2024 $1
+1.17%
$2.01 billion $60,691
Jul 17, 2024 $0.992
+0.00%
$1.98 billion $222,191
Jul 16, 2024 $0.992
+0.00%
$1.98 billion $222,191
Jul 15, 2024 $0.992
+0.00%
$1.98 billion $222,191
Jul 14, 2024 $0.992
+0.00%
$1.98 billion $222,191
Jul 13, 2024 $0.992
+0.00%
$1.98 billion $222,191
Jul 12, 2024 $0.992
-0.15%
$1.98 billion $222,191
Jul 11, 2024 $0.995
-0.64%
$1.99 billion $1.96 million
Jul 10, 2024 $1
+0.40%
$2 billion $1.35 million
Jul 9, 2024 $0.998
-0.05%
$2 billion $1.77 million
Jul 8, 2024 $0.998
+0.20%
$2 billion $1.69 million
Jul 7, 2024 $0.994
-0.60%
$1.99 billion $611,050
Jul 6, 2024 $0.999
+0.19%
$2 billion $183,304
Jul 5, 2024 $0.999
-0.27%
$2 billion $559,759
Jul 4, 2024 $1
+0.00%
$2 billion $153,049
Jul 3, 2024 $1
+0.00%
$2 billion $257,876
Jul 2, 2024 $1
+0.00%
$2 billion $257,876
Jul 1, 2024 $1
+0.00%
$2 billion $257,876
Jun 30, 2024 $1
+0.00%
$2 billion $224,437
Jun 29, 2024 $1
+0.00%
$2 billion $224,437
Jun 28, 2024 $1
+0.00%
$2 billion $224,435
Jun 27, 2024 $1
+0.00%
$2 billion $221,446
Jun 26, 2024 $1
+0.00%
$2 billion $221,446
Jun 25, 2024 $1
+0.00%
$2 billion $224,432
Jun 24, 2024 $1
+0.00%
$2 billion $224,432
Jun 23, 2024 $1
+0.00%
$2 billion $221,448
Jun 22, 2024 $1
+0.00%
$2 billion $224,435
Jun 21, 2024 $1
+0.00%
$2 billion $224,432
Jun 20, 2024 $1
+0.00%
$2 billion $224,432
Jun 19, 2024 $1
+0.00%
$2 billion $221,446
Jun 18, 2024 $1
+0.00%
$2 billion $224,432
Jun 17, 2024 $1
+0.00%
$2 billion $224,434
Jun 16, 2024 $1
+0.00%
$2 billion $224,434
Jun 15, 2024 $1
+0.00%
$2 billion $224,434
Jun 14, 2024 $1
+0.00%
$2 billion $224,434
Jun 13, 2024 $1
+0.00%
$2 billion $221,448
Jun 12, 2024 $1
+0.00%
$2 billion $224,434
Jun 11, 2024 $1
+0.00%
$2 billion $221,448
Jun 10, 2024 $1
+0.00%
$2 billion $224,437
Jun 9, 2024 $1
+0.00%
$2 billion $221,448
Jun 8, 2024 $1
+0.00%
$2 billion $224,434
Jun 7, 2024 $1
+0.00%
$2 billion $224,432
Jun 6, 2024 $1
+0.00%
$2 billion $224,396
Jun 5, 2024 $1
+0.00%
$2 billion $17.24 million
Jun 4, 2024 $1
+0.00%
$2 billion $224,396
Jun 3, 2024 $1
+0.00%
$2 billion $224,396
Jun 2, 2024 $1
+0.00%
$2 billion $224,396