USDi0 Historical Data

USDI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 1
+0.36%
$ 2 billion $ 448,166
Jul 20, 2024 $ 0.998
-4.59%
$ 2 billion $ 230,189
Jul 19, 2024 $ 0.998
-0.57%
$ 2 billion $ 237,408
Jul 18, 2024 $ 1
+1.17%
$ 2.01 billion $ 60,691
Jul 17, 2024 $ 0.992
+0.00%
$ 1.98 billion $ 222,191
Jul 16, 2024 $ 0.992
+0.00%
$ 1.98 billion $ 222,191
Jul 15, 2024 $ 0.992
+0.00%
$ 1.98 billion $ 222,191
Jul 14, 2024 $ 0.992
+0.00%
$ 1.98 billion $ 222,191
Jul 13, 2024 $ 0.992
+0.00%
$ 1.98 billion $ 222,191
Jul 12, 2024 $ 0.992
-0.15%
$ 1.98 billion $ 222,191
Jul 11, 2024 $ 0.995
-0.64%
$ 1.99 billion $ 1.96 million
Jul 10, 2024 $ 1
+0.40%
$ 2 billion $ 1.35 million
Jul 9, 2024 $ 0.998
-0.05%
$ 2 billion $ 1.77 million
Jul 8, 2024 $ 0.998
+0.20%
$ 2 billion $ 1.69 million
Jul 7, 2024 $ 0.994
-0.60%
$ 1.99 billion $ 611,050
Jul 6, 2024 $ 0.999
+0.19%
$ 2 billion $ 183,304
Jul 5, 2024 $ 0.999
-0.27%
$ 2 billion $ 559,759
Jul 4, 2024 $ 1
+0.00%
$ 2 billion $ 153,049
Jul 3, 2024 $ 1
+0.00%
$ 2 billion $ 257,876
Jul 2, 2024 $ 1
+0.00%
$ 2 billion $ 257,876
Jul 1, 2024 $ 1
+0.00%
$ 2 billion $ 257,876
Jun 30, 2024 $ 1
+0.00%
$ 2 billion $ 224,437
Jun 29, 2024 $ 1
+0.00%
$ 2 billion $ 224,437
Jun 28, 2024 $ 1
+0.00%
$ 2 billion $ 224,435
Jun 27, 2024 $ 1
+0.00%
$ 2 billion $ 221,446
Jun 26, 2024 $ 1
+0.00%
$ 2 billion $ 221,446
Jun 25, 2024 $ 1
+0.00%
$ 2 billion $ 224,432
Jun 24, 2024 $ 1
+0.00%
$ 2 billion $ 224,432
Jun 23, 2024 $ 1
+0.00%
$ 2 billion $ 221,448
Jun 22, 2024 $ 1
+0.00%
$ 2 billion $ 224,435
Jun 21, 2024 $ 1
+0.00%
$ 2 billion $ 224,432
Jun 20, 2024 $ 1
+0.00%
$ 2 billion $ 224,432
Jun 19, 2024 $ 1
+0.00%
$ 2 billion $ 221,446
Jun 18, 2024 $ 1
+0.00%
$ 2 billion $ 224,432
Jun 17, 2024 $ 1
+0.00%
$ 2 billion $ 224,434
Jun 16, 2024 $ 1
+0.00%
$ 2 billion $ 224,434
Jun 15, 2024 $ 1
+0.00%
$ 2 billion $ 224,434
Jun 14, 2024 $ 1
+0.00%
$ 2 billion $ 224,434
Jun 13, 2024 $ 1
+0.00%
$ 2 billion $ 221,448
Jun 12, 2024 $ 1
+0.00%
$ 2 billion $ 224,434
Jun 11, 2024 $ 1
+0.00%
$ 2 billion $ 221,448
Jun 10, 2024 $ 1
+0.00%
$ 2 billion $ 224,437
Jun 9, 2024 $ 1
+0.00%
$ 2 billion $ 221,448
Jun 8, 2024 $ 1
+0.00%
$ 2 billion $ 224,434
Jun 7, 2024 $ 1
+0.00%
$ 2 billion $ 224,432
Jun 6, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
Jun 5, 2024 $ 1
+0.00%
$ 2 billion $ 17.24 million
Jun 4, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
Jun 3, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
Jun 2, 2024 $ 1
+0.00%
$ 2 billion $ 224,396