USDi0 Historical Data

USDI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.999
+0.79%
$ 2 billion $ 1.69 million
Sep 8, 2024 $ 0.991
+0.00%
$ 1.98 billion $ 219,495
Sep 7, 2024 $ 0.991
+0.00%
$ 1.98 billion $ 219,495
Sep 6, 2024 $ 0.991
+0.00%
$ 1.98 billion $ 222,448
Sep 5, 2024 $ 0.991
+0.00%
$ 1.98 billion $ 222,448
Sep 4, 2024 $ 0.991
+9.66%
$ 1.98 billion $ 222,448
Sep 3, 2024 $ 0.995
+0.05%
$ 1.99 billion $ 1.34 million
Sep 2, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,142
Sep 1, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,139
Aug 31, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,139
Aug 30, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,139
Aug 29, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,139
Aug 28, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,139
Aug 27, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,142
Aug 26, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,142
Aug 25, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,142
Aug 24, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,142
Aug 23, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,142
Aug 22, 2024 $ 0.994
+0.00%
$ 1.99 billion $ 223,142
Aug 21, 2024 $ 0.994
-0.05%
$ 1.99 billion $ 223,136
Aug 20, 2024 $ 0.995
-0.03%
$ 1.99 billion $ 1.21 million
Aug 19, 2024 $ 0.995
-0.17%
$ 1.99 billion $ 220,476
Aug 18, 2024 $ 0.997
+0.00%
$ 1.99 billion $ 223,827
Aug 17, 2024 $ 0.997
+0.00%
$ 1.99 billion $ 223,827
Aug 16, 2024 $ 0.997
+0.00%
$ 1.99 billion $ 15.1 million
Aug 15, 2024 $ 0.997
+0.00%
$ 1.99 billion $ 211,065
Aug 14, 2024 $ 0.997
+0.00%
$ 1.99 billion $ 220,850
Aug 13, 2024 $ 0.997
+0.00%
$ 1.99 billion $ 221,889
Aug 12, 2024 $ 0.997
-0.49%
$ 1.99 billion $ 220,856
Aug 11, 2024 $ 0.987
-2.11%
$ 1.97 billion $ 1.52 million
Aug 10, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,259
Aug 9, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,261
Aug 8, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,261
Aug 7, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,261
Aug 6, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,261
Aug 5, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,261
Aug 4, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,267
Aug 3, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,267
Aug 2, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,267
Aug 1, 2024 $ 1.01
+0.00%
$ 2.02 billion $ 226,266
Jul 31, 2024 $ 1.01
+1.33%
$ 2.02 billion $ 0
Jul 30, 2024 $ 0.995
-5.14%
$ 1.99 billion $ 1.96 million
Jul 29, 2024 $ 1.05
+4.99%
$ 2.1 billion $ 60,520
Jul 28, 2024 $ 0.998
-6.01%
$ 2 billion $ 1.9 million
Jul 27, 2024 $ 0.998
-0.05%
$ 2 billion $ 1.9 million
Jul 26, 2024 $ 1
-0.06%
$ 2 billion $ 1.44 million
Jul 25, 2024 $ 0.999
-2.61%
$ 2 billion $ 1.75 million
Jul 24, 2024 $ 1.03
-0.81%
$ 2.05 billion $ 60,314
Jul 23, 2024 $ 1
+1.21%
$ 2.01 billion $ 1.47 million
Jul 22, 2024 $ 0.992
-1.17%
$ 1.98 billion $ 1.98 million