USDi0 Historical Data

USDI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.996
-1.44%
$ 1.99 billion $ 531,110
Jan 4, 6 PM $ 0.996
-1.48%
$ 1.99 billion $ 534,447
Jan 4, 5 PM $ 0.997
-1.49%
$ 1.99 billion $ 531,251
Jan 4, 4 PM $ 0.997
-1.52%
$ 1.99 billion $ 527,025
Jan 4, 3 PM $ 0.997
-1.51%
$ 1.99 billion $ 525,277
Jan 4, 2 PM $ 0.998
-1.43%
$ 2 billion $ 525,971
Jan 4, 1 PM $ 0.998
-1.41%
$ 2 billion $ 527,950
Jan 4, 12 PM $ 0.998
-1.36%
$ 2 billion $ 529,817
Jan 4, 11 AM $ 0.998
-1.39%
$ 2 billion $ 530,041
Jan 4, 10 AM $ 0.998
-1.39%
$ 2 billion $ 533,238
Jan 4, 9 AM $ 0.998
-1.41%
$ 2 billion $ 532,611
Jan 4, 8 AM $ 0.998
-1.39%
$ 2 billion $ 530,860
Jan 4, 7 AM $ 0.998
-1.40%
$ 2 billion $ 532,586
Jan 4, 6 AM $ 0.998
-1.43%
$ 2 billion $ 531,690
Jan 4, 5 AM $ 0.999
-1.41%
$ -- $ 530,394
Jan 4, 4 AM $ 0.999
-1.40%
$ -- $ 534,388
Jan 4, 3 AM $ 0.999
-1.40%
$ -- $ 534,474
Jan 4, 2 AM $ 0.999
-1.42%
$ -- $ 535,814
Jan 4, 1 AM $ 0.999
-1.49%
$ -- $ 539,170
Jan 4, 12 AM $ 1.01
-0.11%
$ -- $ 536,019
Jan 3, 11 PM $ 1.01
-0.09%
$ 2.03 billion $ 535,926
Jan 3, 10 PM $ 1.01
-0.09%
$ 2.03 billion $ 536,298
Jan 3, 9 PM $ 1.01
-0.09%
$ 2.03 billion $ 534,650
Jan 3, 8 PM $ 1.01
-0.05%
$ 2.03 billion $ 535,859
Jan 3, 7 PM $ 1.01
-0.09%
$ 2.03 billion $ 537,822
Jan 3, 6 PM $ 1.01
-0.03%
$ 2.03 billion $ 534,972
Jan 3, 5 PM $ 1.01
-0.13%
$ 2.03 billion $ 537,001
Jan 3, 4 PM $ 1.01
-0.08%
$ 2.03 billion $ 516,845
Jan 3, 3 PM $ 1.01
-0.11%
$ 2.03 billion $ 496,841
Jan 3, 2 PM $ 1.01
-0.14%
$ 2.03 billion $ 474,054
Jan 3, 1 PM $ 1.01
-0.11%
$ 2.03 billion $ 450,088
Jan 3, 12 PM $ 1.01
-0.10%
$ 2.03 billion $ 426,227
Jan 3, 11 AM $ 1.01
-0.11%
$ 2.03 billion $ 403,902
Jan 3, 10 AM $ 1.01
-0.06%
$ 2.03 billion $ 382,222
Jan 3, 9 AM $ 1.01
+1.46%
$ 2.03 billion $ 360,349
Jan 3, 8 AM $ 1
+0.19%
$ 2 billion $ 345,875
Jan 3, 7 AM $ 1
+0.31%
$ 2.01 billion $ 321,356
Jan 3, 6 AM $ 1
-1.19%
$ 2 billion $ 298,163
Jan 3, 5 AM $ 1
-1.24%
$ 2 billion $ 271,373
Jan 3, 4 AM $ 0.999
-1.20%
$ 2 billion $ 245,908
Jan 3, 3 AM $ 0.999
-1.22%
$ 2 billion $ 220,716
Jan 3, 2 AM $ 0.999
-1.55%
$ 2 billion $ 198,537
Jan 3, 1 AM $ 1.01
-0.32%
$ 2.02 billion $ 174,333
Jan 3, 12 AM $ 1.01
-0.28%
$ 2.02 billion $ 153,241
Jan 2, 11 PM $ 1.01
-0.27%
$ 2.02 billion $ 132,464
Jan 2, 10 PM $ 1.01
-0.32%
$ 2.02 billion $ 109,839
Jan 2, 9 PM $ 1.01
-0.34%
$ 2.02 billion $ 87,602
Jan 2, 8 PM $ 1.01
-0.30%
$ 2.02 billion $ 64,322
Jan 2, 7 PM $ 1.01
-0.31%
$ 2.02 billion $ 42,384
Jan 2, 6 PM $ 1.01
-0.04%
$ 2.03 billion $ 21,058