USDi0 Historical Data

USDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1.01
+0.96%
$ 2.03 billion $ 601,892
Jan 2, 4 PM $ 1
+0.00%
$ 2.03 billion $ 606,750
Jan 2, 3 PM $ 1
-0.01%
$ 2.01 billion $ 605,786
Jan 2, 2 PM $ 1
+0.00%
$ 2.01 billion $ 605,591
Jan 2, 1 PM $ 1
+0.00%
$ 2.01 billion $ 603,062
Jan 2, 12 PM $ 1
+0.00%
$ 2.01 billion $ 601,518
Jan 2, 11 AM $ 1
-0.95%
$ 2.03 billion $ 602,207
Jan 2, 10 AM $ 1.01
+0.00%
$ 2.03 billion $ 595,341
Jan 2, 9 AM $ 1.01
+0.01%
$ 2.03 billion $ 594,535
Jan 2, 8 AM $ 1.01
+0.00%
$ 2.03 billion $ 593,652
Jan 2, 7 AM $ 1.01
-0.01%
$ 2.03 billion $ 594,354
Jan 2, 6 AM $ 1.01
+0.96%
$ 2.03 billion $ 596,166
Jan 2, 5 AM $ 1.01
+0.00%
$ -- $ 592,426
Jan 2, 4 AM $ 1
-0.16%
$ 2.01 billion $ 593,615
Jan 2, 3 AM $ 1.02
+1.12%
$ 2.03 billion $ 585,924
Jan 2, 2 AM $ 1.02
+0.11%
$ 2.03 billion $ 559,373
Jan 2, 1 AM $ 1
+0.00%
$ 2.01 billion $ 548,972
Jan 2, 12 AM $ 1
-0.02%
$ 2.01 billion $ 554,058
Jan 1, 11 PM $ 1.02
-0.03%
$ 2.03 billion $ 545,023
Jan 1, 10 PM $ 1.01
+1.15%
$ 2.03 billion $ 536,522
Jan 1, 9 PM $ 1
+0.00%
$ 2.01 billion $ 547,949
Jan 1, 8 PM $ 1.02
+1.16%
$ 2.03 billion $ 541,311
Jan 1, 7 PM $ 1.02
+0.00%
$ 2.03 billion $ 535,303
Jan 1, 6 PM $ 1.01
-0.13%
$ 2.03 billion $ 518,731
Jan 1, 5 PM $ 1.01
-0.13%
$ 2.03 billion $ 516,327
Jan 1, 4 PM $ 1.01
-0.13%
$ 2.03 billion $ 516,341
Jan 1, 3 PM $ 1.02
-0.08%
$ 2.03 billion $ 517,584
Jan 1, 2 PM $ 1.02
-0.02%
$ 2.03 billion $ 519,216
Jan 1, 1 PM $ 1.02
-0.04%
$ 2.03 billion $ 524,905
Jan 1, 12 PM $ 1.02
-0.02%
$ 2.03 billion $ 525,181
Jan 1, 11 AM $ 1.02
-0.01%
$ 2.03 billion $ 528,008
Jan 1, 10 AM $ 1.02
-0.02%
$ 2.03 billion $ 529,006
Jan 1, 9 AM $ 1.02
-0.01%
$ 2.03 billion $ 531,411
Jan 1, 8 AM $ 1.02
-0.04%
$ 2.03 billion $ 531,927
Jan 1, 7 AM $ 1.02
-0.02%
$ 2.03 billion $ 528,455
Jan 1, 6 AM $ 1.02
-0.01%
$ 2.03 billion $ 528,675
Jan 1, 5 AM $ 1.02
-0.03%
$ 2.03 billion $ 529,011
Jan 1, 4 AM $ 1.02
+0.02%
$ 2.03 billion $ 530,779
Jan 1, 3 AM $ 1.02
-0.02%
$ 2.03 billion $ 524,652
Jan 1, 2 AM $ 1.02
+1.14%
$ 2.03 billion $ 526,538
Jan 1, 1 AM $ 1
-1.21%
$ 2.01 billion $ 536,276
Jan 1, 12 AM $ 1.02
+1.20%
$ 2.03 billion $ 529,262
Dec 31, 11 PM $ 1.02
+1.26%
$ 2.03 billion $ 528,368
Dec 31, 10 PM $ 1.02
+1.22%
$ 2.03 billion $ 528,352
Dec 31, 9 PM $ 1.02
+1.19%
$ 2.03 billion $ 527,877
Dec 31, 8 PM $ 1.02
+1.23%
$ 2.03 billion $ 527,590
Dec 31, 7 PM $ 1.02
+1.16%
$ 2.03 billion $ 529,347
Dec 31, 6 PM $ 1.02
+1.16%
$ 2.03 billion $ 526,691
Dec 31, 5 PM $ 1.02
+1.25%
$ 2.03 billion $ 526,141
Dec 31, 4 PM $ 1.02
+1.24%
$ 2.03 billion $ 526,433