USDi0 Historical Data

USDI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Apr 11, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,497
Apr 10, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 9, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 8, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 7, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 6, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 5, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 4, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,491
Apr 3, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,469
Apr 2, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,434
Apr 1, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,473
Mar 31, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,473
Mar 30, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,469
Mar 29, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,469
Mar 28, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,469
Mar 27, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Mar 26, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Mar 25, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 24, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 23, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 22, 2024 $ 0.998
+0.00%
$ 2 billion $ 18.05 million
Mar 21, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 20, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 19, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 18, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 17, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 16, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,456
Mar 15, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 14, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 13, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 12, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 11, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,456
Mar 10, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 9, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 8, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 7, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 6, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 5, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 4, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 3, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 2, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Mar 1, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,440
Feb 29, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,440
Feb 28, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,427
Feb 27, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Feb 26, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,440
Feb 25, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,440
Feb 24, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,440
Feb 23, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,440