Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.998
+0.00%
$2 billion $223,436
Feb 21, 2024 $0.998
+0.00%
$2 billion $223,436
Feb 20, 2024 $0.998
+0.00%
$2 billion $223,439
Feb 19, 2024 $0.998
+0.00%
$2 billion $223,438
Feb 18, 2024 $0.998
+0.00%
$2 billion $223,438
Feb 17, 2024 $0.998
+0.00%
$2 billion $220,458
Feb 16, 2024 $0.998
+0.00%
$2 billion $223,438
Feb 15, 2024 $0.998
+0.00%
$2 billion $223,432
Feb 14, 2024 $0.998
+0.00%
$2 billion $223,432
Feb 13, 2024 $0.998
+0.00%
$2 billion $223,439
Feb 12, 2024 $0.998
+0.00%
$2 billion $223,439
Feb 11, 2024 $0.998
+0.00%
$2 billion $223,439
Feb 10, 2024 $0.998
+0.00%
$2 billion $223,439
Feb 9, 2024 $0.998
+0.00%
$2 billion $223,438
Feb 8, 2024 $0.998
+0.00%
$2 billion $220,458
Feb 7, 2024 $0.998
+0.00%
$2 billion $223,438
Feb 6, 2024 $0.998
+0.00%
$2 billion $223,438
Feb 5, 2024 $0.998
+0.00%
$2 billion $223,438
Feb 4, 2024 $0.998
+0.00%
$2 billion $223,439
Feb 3, 2024 $0.998
+0.00%
$2 billion $223,474
Feb 2, 2024 $0.998
+0.00%
$2 billion $223,474
Feb 1, 2024 $0.998
+0.00%
$2 billion $223,474
Jan 31, 2024 $0.998
+0.00%
$2 billion $223,474
Jan 30, 2024 $0.998
+0.00%
$2 billion $223,474
Jan 29, 2024 $0.998
+0.00%
$2 billion $223,474
Jan 28, 2024 $0.998
+0.00%
$2 billion $220,494
Jan 27, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 26, 2024 $0.998
+0.00%
$2 billion $223,420
Jan 25, 2024 $0.998
+0.00%
$2 billion $223,420
Jan 24, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 23, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 22, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 21, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 20, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 19, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 18, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 17, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 16, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 15, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 14, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 13, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 12, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 11, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 10, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 9, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 8, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 7, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 6, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 5, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 4, 2024 $0.998
+0.00%
$2 billion $223,456