USDi0 Historical Data

USDI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1.02
+1.31%
$ 2.03 billion $ 529,604
Dec 31, 2 PM $ 1.02
+1.30%
$ 2.03 billion $ 532,427
Dec 31, 1 PM $ 1.01
+1.22%
$ 2.03 billion $ 531,983
Dec 31, 12 PM $ 1.01
+1.22%
$ 2.03 billion $ 532,550
Dec 31, 11 AM $ 1.01
+1.23%
$ 2.03 billion $ 530,958
Dec 31, 10 AM $ 1.01
+1.23%
$ 2.03 billion $ 528,608
Dec 31, 9 AM $ 1.01
+1.23%
$ 2.03 billion $ 531,385
Dec 31, 8 AM $ 1.01
+1.25%
$ 2.03 billion $ 532,109
Dec 31, 7 AM $ 1.01
+1.22%
$ 2.03 billion $ 533,138
Dec 31, 6 AM $ 1.01
+1.26%
$ 2.03 billion $ 536,456
Dec 31, 5 AM $ 1.01
+1.22%
$ 2.03 billion $ 535,482
Dec 31, 4 AM $ 1.01
+1.23%
$ 2.03 billion $ 537,869
Dec 31, 3 AM $ 1.02
+1.23%
$ 2.03 billion $ 537,887
Dec 31, 2 AM $ 1.02
+1.24%
$ 2.03 billion $ 536,489
Dec 31, 1 AM $ 1.02
-0.01%
$ 2.03 billion $ 532,307
Dec 31, 12 AM $ 1
-1.14%
$ 2.01 billion $ 547,628
Dec 30, 11 PM $ 1.02
+0.00%
$ 2.03 billion $ 540,744
Dec 30, 10 PM $ 1
-1.14%
$ 2.01 billion $ 540,749
Dec 30, 9 PM $ 1
-1.13%
$ 2.01 billion $ 543,131
Dec 30, 8 PM $ 1
-1.14%
$ 2.01 billion $ 541,123
Dec 30, 7 PM $ 1
-1.12%
$ 2.01 billion $ 543,125
Dec 30, 6 PM $ 1
-1.17%
$ 2.01 billion $ 543,623
Dec 30, 5 PM $ 1
-1.15%
$ 2.01 billion $ 542,023
Dec 30, 4 PM $ 1
-1.15%
$ 2.01 billion $ 543,384
Dec 30, 3 PM $ 1
-0.24%
$ 2.01 billion $ 543,079
Dec 30, 2 PM $ 1
-0.23%
$ 2.01 billion $ 541,151
Dec 30, 1 PM $ 1
-0.23%
$ 2.01 billion $ 538,775
Dec 30, 12 PM $ 1
-0.24%
$ 2.01 billion $ 536,197
Dec 30, 11 AM $ 1
-0.23%
$ 2.01 billion $ 534,638
Dec 30, 10 AM $ 1
-0.26%
$ 2.01 billion $ 536,914
Dec 30, 9 AM $ 1
-0.26%
$ 2.01 billion $ 535,362
Dec 30, 8 AM $ 1.02
+1.14%
$ 2.01 billion $ 529,947
Dec 30, 7 AM $ 1.01
+0.93%
$ 2.03 billion $ 535,296
Dec 30, 6 AM $ 1.01
-0.20%
$ 2.03 billion $ 530,019
Dec 30, 5 AM $ 1.01
-0.89%
$ 2.02 billion $ 522,431
Dec 30, 4 AM $ 1.01
-0.92%
$ 2.01 billion $ 525,825
Dec 30, 3 AM $ 1.01
-0.91%
$ 2.02 billion $ 528,820
Dec 30, 2 AM $ 1.01
-0.90%
$ 2.01 billion $ 531,562
Dec 30, 1 AM $ 1.01
-0.91%
$ 2.01 billion $ 533,418
Dec 30, 12 AM $ 1.01
-0.91%
$ 2.01 billion $ 533,137
Dec 29, 11 PM $ 1.01
-0.91%
$ 2.01 billion $ 532,547
Dec 29, 10 PM $ 1.01
-0.91%
$ 2.01 billion $ 533,093
Dec 29, 9 PM $ 1.01
-0.91%
$ 2.01 billion $ 527,957
Dec 29, 8 PM $ 1.01
-0.92%
$ 2.01 billion $ 529,715
Dec 29, 7 PM $ 1.01
-0.96%
$ 2.01 billion $ 530,030
Dec 29, 6 PM $ 1.01
-0.92%
$ 2.02 billion $ 530,617
Dec 29, 5 PM $ 1.01
-0.86%
$ 2.02 billion $ 530,430
Dec 29, 4 PM $ 1.01
-0.96%
$ 2.01 billion $ 527,998
Dec 29, 3 PM $ 1.01
-0.64%
$ 2.01 billion $ 511,057
Dec 29, 2 PM $ 1
-1.02%
$ 2.01 billion $ 493,482