USDi0 Historical Data

USDI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 1
+0.01%
$ 2.01 billion $ 471,746
Dec 29, 12 PM $ 1.01
+0.18%
$ 2.01 billion $ 453,735
Dec 29, 11 AM $ 1.01
+0.14%
$ 2.01 billion $ 432,639
Dec 29, 10 AM $ 1.01
+0.26%
$ 2.01 billion $ 410,726
Dec 29, 9 AM $ 1
+0.13%
$ 2.01 billion $ 386,623
Dec 29, 8 AM $ 1
+0.11%
$ 2.01 billion $ 365,214
Dec 29, 7 AM $ 1
+0.19%
$ 2.01 billion $ 340,780
Dec 29, 6 AM $ 1
+0.12%
$ 2.01 billion $ 320,442
Dec 29, 5 AM $ 1
+0.06%
$ 2.01 billion $ 299,600
Dec 29, 4 AM $ 1
+0.05%
$ 2.01 billion $ 274,724
Dec 29, 3 AM $ 1
+0.05%
$ 2.01 billion $ 251,588
Dec 29, 2 AM $ 1
+0.09%
$ 2.01 billion $ 227,597
Dec 29, 1 AM $ 1
+0.09%
$ 2.01 billion $ 202,915
Dec 29, 12 AM $ 1.01
+0.13%
$ 2.01 billion $ 179,929
Dec 28, 11 PM $ 1.01
+0.04%
$ 2.01 billion $ 159,637
Dec 28, 10 PM $ 1.01
+0.08%
$ 2.01 billion $ 138,536
Dec 28, 9 PM $ 1.01
+0.14%
$ 2.01 billion $ 118,215
Dec 28, 8 PM $ 1.01
+0.14%
$ 2.01 billion $ 95,570
Dec 28, 7 PM $ 1.01
+0.10%
$ 2.01 billion $ 70,928
Dec 28, 6 PM $ 1.01
+0.12%
$ 2.01 billion $ 49,947
Dec 28, 5 PM $ 1.01
+0.12%
$ 2.01 billion $ 29,141
Dec 28, 4 PM $ 1.01
+0.19%
$ 2.01 billion $ 7,585
Dec 28, 3 PM $ 1.01
+0.12%
$ 2.01 billion $ 358,027
Dec 28, 2 PM $ 1.01
+0.13%
$ 2.01 billion $ 358,033
Dec 28, 1 PM $ 1.01
+0.13%
$ 2.01 billion $ 358,039
Dec 28, 12 PM $ 1.01
+0.13%
$ 2.01 billion $ 358,044
Dec 28, 11 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,050
Dec 28, 10 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,055
Dec 28, 9 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,061
Dec 28, 8 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,067
Dec 28, 7 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,072
Dec 28, 6 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,078
Dec 28, 5 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,084
Dec 28, 4 AM $ 1.01
+0.13%
$ 2.01 billion $ 358,089
Dec 28, 3 AM $ 1.01
+0.15%
$ 2.01 billion $ 358,095
Dec 28, 2 AM $ 1.01
+0.04%
$ 2.01 billion $ 338,917
Dec 28, 1 AM $ 1.01
+0.11%
$ 2.01 billion $ 320,115
Dec 28, 12 AM $ 1.01
+0.13%
$ 2.01 billion $ 298,634
Dec 27, 11 PM $ 1.01
+0.11%
$ 2.01 billion $ 275,076
Dec 27, 10 PM $ 1.01
+0.14%
$ 2.01 billion $ 250,792
Dec 27, 9 PM $ 1.01
+0.13%
$ 2.01 billion $ 228,583
Dec 27, 8 PM $ 1.01
+0.13%
$ 2.01 billion $ 205,493
Dec 27, 7 PM $ 1.01
+0.10%
$ 2.01 billion $ 182,272
Dec 27, 6 PM $ 1.01
+0.18%
$ 2.01 billion $ 160,508
Dec 27, 5 PM $ 1.01
+0.14%
$ 2.01 billion $ 142,705
Dec 27, 4 PM $ 1.01
+0.14%
$ 2.01 billion $ 120,005
Dec 27, 3 PM $ 1.01
+0.12%
$ 2.01 billion $ 98,943
Dec 27, 2 PM $ 1.01
+0.18%
$ 2.01 billion $ 76,633
Dec 27, 1 PM $ 1.01
+0.14%
$ 2.01 billion $ 52,484
Dec 27, 12 PM $ 1.01
+0.13%
$ 2.01 billion $ 31,432