USDi0 Historical Data

USDI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 2, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 1, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Dec 31, 2023 $ 0.998
+0.00%
$ 2 billion $ 223,456
Dec 30, 2023 $ 0.998
+0.00%
$ 2 billion $ 223,456
Dec 29, 2023 $ 0.998
+0.00%
$ 2 billion $ 223,456
Dec 28, 2023 $ 0.998
+0.00%
$ 2 billion $ 223,456
Dec 27, 2023 $ 0.998
+0.00%
$ 2 billion $ 223,456
Dec 26, 2023 $ 0.998
+0.00%
$ 2 billion $ 223,456
Dec 25, 2023 $ 0.998
+0.64%
$ 2 billion $ 223,456
Dec 24, 2023 $ 0.998
-0.08%
$ 2 billion $ 119.93 million
Dec 23, 2023 $ 1
-0.26%
$ 2 billion $ 63.57 million
Dec 22, 2023 $ 1
+0.47%
$ 2.01 billion $ 63.13 million
Dec 21, 2023 $ 1
+0.35%
$ 2.01 billion $ 113.5 million
Dec 20, 2023 $ 1
-0.18%
$ 2 billion $ 21.42 million
Dec 19, 2023 $ 1
-0.73%
$ 2 billion $ 46.83 million
Dec 18, 2023 $ 1.01
+1.50%
$ 2.02 billion $ 63.84 million
Dec 17, 2023 $ 0.994
-0.59%
$ 1.99 billion $ 61.04 million
Dec 16, 2023 $ 1
-0.07%
$ 2 billion $ 17.16 million
Dec 15, 2023 $ 1
+0.00%
$ 2 billion $ 224,005
Dec 14, 2023 $ 1
+0.00%
$ 2 billion $ 224,005
Dec 13, 2023 $ 1
+0.00%
$ 2 billion $ 224,005
Dec 12, 2023 $ 1
+0.00%
$ 2 billion $ 223,995
Dec 11, 2023 $ 1
+0.00%
$ 2 billion $ 223,995
Dec 10, 2023 $ 1
+0.00%
$ 2 billion $ 223,995
Dec 9, 2023 $ 1
+0.00%
$ 2 billion $ 223,995
Dec 8, 2023 $ 1
+0.04%
$ 2 billion $ 221,023
Dec 7, 2023 $ 1
+0.01%
$ 2 billion $ 64.54 million
Dec 6, 2023 $ 1
-0.43%
$ 2.01 billion $ 118.25 million
Dec 5, 2023 $ 1.01
+0.92%
$ 2.02 billion $ 66.22 million
Dec 4, 2023 $ 1
-0.47%
$ 2 billion $ 25.41 million
Dec 3, 2023 $ 1.01
+0.73%
$ 2.02 billion $ 56.16 million
Dec 2, 2023 $ 1
-0.08%
$ 2 billion $ 17.16 million
Dec 1, 2023 $ 1
-0.57%
$ 2 billion $ 127.25 million
Nov 30, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 225,992
Nov 29, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 225,988
Nov 28, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,512
Nov 27, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 10.72 million
Nov 26, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515
Nov 15, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,515