USDi0 Historical Data

USDI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.01
+0.24%
$ 2.01 billion $ 7,702
Dec 27, 10 AM $ 1.01
+0.23%
$ 2.01 billion $ 338,889
Dec 27, 9 AM $ 1.01
+0.23%
$ 2.01 billion $ 333,809
Dec 27, 8 AM $ 1.01
-0.99%
$ 2.01 billion $ 328,538
Dec 27, 7 AM $ 1.01
+0.76%
$ 2.03 billion $ 446,709
Dec 27, 6 AM $ 1.02
+1.23%
$ 2.03 billion $ 452,111
Dec 27, 5 AM $ 1.01
-0.74%
$ 2.01 billion $ 454,396
Dec 27, 4 AM $ 1
-0.95%
$ 2.01 billion $ 451,247
Dec 27, 3 AM $ 1
-0.99%
$ 2.01 billion $ 452,612
Dec 27, 2 AM $ 1
-0.22%
$ 2.01 billion $ 459,821
Dec 27, 1 AM $ 1.02
+1.25%
$ 2.03 billion $ 458,244
Dec 27, 12 AM $ 1.01
+0.22%
$ 2.01 billion $ 462,188
Dec 26, 11 PM $ 1.01
+0.24%
$ 2.01 billion $ 463,474
Dec 26, 10 PM $ 1.01
+0.26%
$ 2.01 billion $ 466,122
Dec 26, 9 PM $ 1.01
+0.14%
$ 2.01 billion $ 464,830
Dec 26, 8 PM $ 1.01
+0.11%
$ 2.01 billion $ 463,550
Dec 26, 7 PM $ 1.01
-0.01%
$ 2.01 billion $ 463,184
Dec 26, 6 PM $ 1.02
+1.01%
$ 2.03 billion $ 462,541
Dec 26, 5 PM $ 1.02
+1.05%
$ 2.03 billion $ 464,495
Dec 26, 4 PM $ 1.01
+0.00%
$ 2.01 billion $ 467,178
Dec 26, 3 PM $ 1.02
+1.12%
$ 2.03 billion $ 467,453
Dec 26, 2 PM $ 1.01
+0.80%
$ 2.02 billion $ 467,871
Dec 26, 1 PM $ 1.01
+0.74%
$ 2.02 billion $ 467,022
Dec 26, 12 PM $ 1.01
+0.79%
$ 2.02 billion $ 464,797
Dec 26, 11 AM $ 1.01
+0.72%
$ 2.02 billion $ 464,695
Dec 26, 10 AM $ 1.01
+0.67%
$ 2.02 billion $ 464,325
Dec 26, 9 AM $ 1.01
+0.59%
$ 2.02 billion $ 461,814
Dec 26, 8 AM $ 1.01
+0.60%
$ 2.02 billion $ 459,247
Dec 26, 7 AM $ 1.01
+0.60%
$ 2.02 billion $ 458,609
Dec 26, 6 AM $ 1.01
+0.58%
$ 2.02 billion $ 457,284
Dec 26, 5 AM $ 1.01
+0.64%
$ 2.03 billion $ 455,248
Dec 26, 4 AM $ 1.01
-0.52%
$ 2.01 billion $ 455,586
Dec 26, 3 AM $ 1.01
-0.58%
$ 2.01 billion $ 452,464
Dec 26, 2 AM $ 1.01
-0.04%
$ 2.01 billion $ 450,683
Dec 26, 1 AM $ 1.01
+0.11%
$ 2.02 billion $ 452,443
Dec 26, 12 AM $ 1.01
+0.08%
$ 2.02 billion $ 452,632
Dec 25, 11 PM $ 1.01
+0.06%
$ 2.02 billion $ 448,875
Dec 25, 10 PM $ 1.01
+0.06%
$ 2.01 billion $ 448,537
Dec 25, 9 PM $ 1.01
-0.60%
$ 2.01 billion $ 450,844
Dec 25, 8 PM $ 1.01
-0.01%
$ 2.02 billion $ 450,138
Dec 25, 7 PM $ 1.01
+0.00%
$ 2.03 billion $ 450,681
Dec 25, 6 PM $ 1.01
+0.00%
$ 2.03 billion $ 453,063
Dec 25, 5 PM $ 1.01
-0.61%
$ 2.01 billion $ 454,565
Dec 25, 4 PM $ 1.01
-0.66%
$ 2.01 billion $ 451,341
Dec 25, 3 PM $ 1.01
+0.60%
$ 2.03 billion $ 451,948
Dec 25, 2 PM $ 1.01
+0.64%
$ 2.03 billion $ 450,469
Dec 25, 1 PM $ 1.01
+0.75%
$ 2.03 billion $ 453,149
Dec 25, 12 PM $ 1.01
-0.66%
$ 2.01 billion $ 453,794
Dec 25, 11 AM $ 1.01
-0.75%
$ 2.01 billion $ 449,569
Dec 25, 10 AM $ 1.01
-0.79%
$ 2.01 billion $ 449,644