USDi0 Historical Data

USDI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 1.01
-0.79%
$ 2.01 billion $ 453,573
Dec 25, 8 AM $ 1.01
-0.01%
$ 2.01 billion $ 455,161
Dec 25, 7 AM $ 1.01
+0.00%
$ 2.01 billion $ 460,586
Dec 25, 6 AM $ 1.01
+0.09%
$ 2.01 billion $ 461,920
Dec 25, 5 AM $ 1
-0.07%
$ 2.01 billion $ 463,426
Dec 25, 4 AM $ 1.01
+0.00%
$ 2.01 billion $ 459,068
Dec 25, 3 AM $ 1.01
+0.00%
$ 2.01 billion $ 458,558
Dec 25, 2 AM $ 1.01
-0.02%
$ 2.01 billion $ 455,629
Dec 25, 1 AM $ 1.01
-0.01%
$ 2.01 billion $ 449,908
Dec 25, 12 AM $ 1.01
+0.02%
$ 2.01 billion $ 446,851
Dec 24, 11 PM $ 1.01
-0.06%
$ 2.01 billion $ 447,138
Dec 24, 10 PM $ 1.01
-0.03%
$ 2.01 billion $ 447,056
Dec 24, 9 PM $ 1.01
+0.00%
$ 2.01 billion $ 443,216
Dec 24, 8 PM $ 1.01
+0.00%
$ 2.01 billion $ 436,725
Dec 24, 7 PM $ 1.01
+0.00%
$ 2.01 billion $ 435,397
Dec 24, 6 PM $ 1.01
+0.03%
$ 2.01 billion $ 431,623
Dec 24, 5 PM $ 1.01
+0.00%
$ 2.01 billion $ 432,709
Dec 24, 4 PM $ 1.01
-0.01%
$ 2.01 billion $ 428,652
Dec 24, 3 PM $ 1.01
+0.00%
$ 2.01 billion $ 425,240
Dec 24, 2 PM $ 1.01
+0.12%
$ 2.01 billion $ 425,113
Dec 24, 1 PM $ 1.01
+0.02%
$ 2.01 billion $ 425,252
Dec 24, 12 PM $ 1.01
+0.00%
$ 2.01 billion $ 426,398
Dec 24, 11 AM $ 1.01
+0.00%
$ 2.01 billion $ 427,951
Dec 24, 10 AM $ 1.01
+0.02%
$ 2.01 billion $ 430,646
Dec 24, 9 AM $ 1
+0.00%
$ 2.01 billion $ 431,120
Dec 24, 8 AM $ 1
+0.01%
$ 2.01 billion $ 432,207
Dec 24, 7 AM $ 1
+0.01%
$ 2.01 billion $ 430,194
Dec 24, 6 AM $ 1
+0.00%
$ 2.01 billion $ 428,744
Dec 24, 5 AM $ 1.02
+1.09%
$ 2.03 billion $ 433,495
Dec 24, 4 AM $ 1
-1.07%
$ 2.01 billion $ 433,614
Dec 24, 3 AM $ 1
+0.00%
$ 2.01 billion $ 428,871
Dec 24, 2 AM $ 1
+0.01%
$ 2.01 billion $ 474,581
Dec 24, 1 AM $ 1
+0.01%
$ 2.01 billion $ 474,586
Dec 24, 12 AM $ 1
-1.09%
$ 2.01 billion $ 471,879
Dec 23, 11 PM $ 1
-1.09%
$ 2.01 billion $ 471,522
Dec 23, 10 PM $ 1
-1.09%
$ 2.01 billion $ 469,180
Dec 23, 9 PM $ 1
-1.09%
$ 2.01 billion $ 500,331
Dec 23, 8 PM $ 1
-1.14%
$ 2.01 billion $ 500,328
Dec 23, 7 PM $ 1
-1.07%
$ 2.01 billion $ 500,545
Dec 23, 6 PM $ 1
-1.07%
$ 2.01 billion $ 497,621
Dec 23, 5 PM $ 1
-0.02%
$ 2.01 billion $ 524,381
Dec 23, 4 PM $ 1.01
-0.01%
$ 2.03 billion $ 527,157
Dec 23, 3 PM $ 1.02
+1.09%
$ 2.03 billion $ 529,630
Dec 23, 2 PM $ 1
+0.04%
$ 2.01 billion $ 536,614
Dec 23, 1 PM $ 1
+0.04%
$ 2.01 billion $ 537,833
Dec 23, 12 PM $ 1
+0.02%
$ 2.01 billion $ 535,940
Dec 23, 11 AM $ 1
+0.03%
$ 2.01 billion $ 534,126
Dec 23, 10 AM $ 1
+0.04%
$ 2.01 billion $ 531,937
Dec 23, 9 AM $ 1
+0.03%
$ 2.01 billion $ 532,068
Dec 23, 8 AM $ 1
+0.06%
$ 2.01 billion $ 535,179