USDi0 Historical Data

USDI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 1
+0.03%
$ 2.01 billion $ 533,799
Dec 23, 6 AM $ 1
+0.04%
$ 2.01 billion $ 535,637
Dec 23, 5 AM $ 1
+0.03%
$ 2.03 billion $ 533,127
Dec 23, 4 AM $ 1
+0.00%
$ 2.01 billion $ 533,321
Dec 23, 3 AM $ 1
+0.11%
$ 2.03 billion $ 536,556
Dec 23, 2 AM $ 1
+0.00%
$ 2.01 billion $ 539,031
Dec 23, 1 AM $ 1
+0.06%
$ 2.01 billion $ 537,074
Dec 23, 12 AM $ 1
+0.03%
$ 2.01 billion $ 538,606
Dec 22, 11 PM $ 1
+0.09%
$ 2.03 billion $ 537,353
Dec 22, 10 PM $ 1
-0.03%
$ 2.03 billion $ 538,213
Dec 22, 9 PM $ 1
+0.00%
$ 2.01 billion $ 539,522
Dec 22, 8 PM $ 1
+0.10%
$ 2.01 billion $ 544,206
Dec 22, 7 PM $ 1
+0.10%
$ 2.01 billion $ 544,755
Dec 22, 6 PM $ 1
-0.05%
$ 2.01 billion $ 545,209
Dec 22, 5 PM $ 1
+0.17%
$ 2.01 billion $ 544,969
Dec 22, 4 PM $ 1
+0.02%
$ 2.03 billion $ 543,872
Dec 22, 3 PM $ 1
+0.03%
$ 2 billion $ 546,124
Dec 22, 2 PM $ 1
+0.03%
$ 2 billion $ 549,026
Dec 22, 1 PM $ 1
-0.01%
$ 2 billion $ 549,793
Dec 22, 12 PM $ 1
+0.02%
$ 2.01 billion $ 551,978
Dec 22, 11 AM $ 1
+0.03%
$ 2.01 billion $ 549,729
Dec 22, 10 AM $ 1
+0.01%
$ 2.01 billion $ 549,326
Dec 22, 9 AM $ 1
+0.03%
$ 2.01 billion $ 546,696
Dec 22, 8 AM $ 1
+0.03%
$ 2.01 billion $ 544,878
Dec 22, 7 AM $ 1
+0.03%
$ 2.03 billion $ 547,714
Dec 22, 6 AM $ 1
+0.02%
$ 2.01 billion $ 543,711
Dec 22, 5 AM $ 1
+0.02%
$ 2.01 billion $ 541,390
Dec 22, 4 AM $ 1
+0.02%
$ 2.01 billion $ 544,916
Dec 22, 3 AM $ 1
+0.11%
$ 2.03 billion $ 544,548
Dec 22, 2 AM $ 1
+0.04%
$ 2 billion $ 545,772
Dec 22, 1 AM $ 1
+0.02%
$ 2 billion $ 547,150
Dec 22, 12 AM $ 1
+0.02%
$ 2 billion $ 544,150
Dec 21, 11 PM $ 1
+0.04%
$ 2.01 billion $ 545,448
Dec 21, 10 PM $ 1
-0.09%
$ 2 billion $ 543,897
Dec 21, 9 PM $ 1
+0.09%
$ 2.01 billion $ 541,515
Dec 21, 8 PM $ 1
+0.03%
$ 2.01 billion $ 540,155
Dec 21, 7 PM $ 1
+0.07%
$ 2.01 billion $ 540,769
Dec 21, 6 PM $ 1
+0.08%
$ 2.01 billion $ 539,180
Dec 21, 5 PM $ 1
-0.01%
$ 2 billion $ 538,803
Dec 21, 4 PM $ 1
-0.03%
$ 2 billion $ 536,879
Dec 21, 3 PM $ 1
+0.01%
$ 2.01 billion $ 535,304
Dec 21, 2 PM $ 1
+0.03%
$ 2.01 billion $ 530,173
Dec 21, 1 PM $ 1
+0.12%
$ 2.01 billion $ 530,049
Dec 21, 12 PM $ 1
+0.00%
$ 2 billion $ 528,604
Dec 21, 11 AM $ 1
+0.03%
$ 2.01 billion $ 526,725
Dec 21, 10 AM $ 1
+0.03%
$ 2.01 billion $ 508,735
Dec 21, 9 AM $ 1
+0.00%
$ 2.01 billion $ 484,983
Dec 21, 8 AM $ 1
+0.02%
$ 2.01 billion $ 460,279
Dec 21, 7 AM $ 1
+0.01%
$ 2.01 billion $ 436,617
Dec 21, 6 AM $ 1
+0.02%
$ 2.01 billion $ 415,259