Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $1.01
+0.69%
$2.01 billion $27,615
Aug 5, 2023 $1
+0.10%
$2 billion $47.37 million
Aug 4, 2023 $0.999
-0.07%
$2 billion $46.49 million
Aug 3, 2023 $0.999
-0.03%
$2 billion $1.8 billion
Aug 2, 2023 $1
-1.17%
$2 billion $45.42 million
Aug 1, 2023 $1.01
+0.82%
$2.02 billion $47.11 million
Jul 31, 2023 $1
+0.00%
$2 billion $46.23 million
Jul 30, 2023 $1
-0.12%
$2 billion $44.53 million
Jul 29, 2023 $1
+0.08%
$2 billion $42.95 million
Jul 28, 2023 $1
+0.05%
$2 billion $43.59 million
Jul 27, 2023 $1
-0.11%
$2 billion $44.19 million
Jul 26, 2023 $1
+0.06%
$2 billion $44.14 million
Jul 25, 2023 $1
+1.84%
$2 billion $42.99 million
Jul 24, 2023 $0.992
-1.06%
$1.98 billion $473.6 million
Jul 23, 2023 $1
+0.04%
$2 billion $44.33 million
Jul 22, 2023 $1
-0.13%
$2 billion $43.58 million
Jul 21, 2023 $1
+0.02%
$2 billion $42.54 million
Jul 20, 2023 $1
+0.06%
$2 billion $45.28 million
Jul 19, 2023 $1
+0.07%
$2 billion $1.17 billion
Jul 18, 2023 $1
-0.18%
$2 billion $46.03 million
Jul 17, 2023 $1
-0.05%
$2 billion $44.1 million
Jul 16, 2023 $1
+0.12%
$2 billion $43.65 million
Jul 15, 2023 $1
+0.02%
$2 billion $15.54 million
Jul 14, 2023 $1
-0.56%
$2 billion $174.86 million
Jul 13, 2023 $1.01
+0.00%
$2.01 billion $14,133
Jul 12, 2023 $1.01
+0.00%
$2.01 billion $14,005
Jul 11, 2023 $1.01
+0.00%
$2.01 billion $13,977
Jul 10, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jul 9, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jul 8, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jul 7, 2023 $1.01
+0.00%
$2.01 billion $45.68 million
Jul 6, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jul 5, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jul 4, 2023 $1.01
+0.00%
$2.01 billion $8.72 million
Jul 3, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jul 2, 2023 $1.01
+0.00%
$2.01 billion $16,991
Jul 1, 2023 $1.01
+0.00%
$2.01 billion $16,978
Jun 30, 2023 $1.01
+0.00%
$2.01 billion $26.5 million
Jun 29, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 28, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 27, 2023 $1.01
+0.00%
$2.01 billion $18.12 million
Jun 26, 2023 $1.01
+0.00%
$2.01 billion $16,975
Jun 25, 2023 $1.01
+0.00%
$2.01 billion $17,046
Jun 24, 2023 $1.01
+0.00%
$2.01 billion $14,021
Jun 23, 2023 $1.01
+0.00%
$2.01 billion $13,993
Jun 22, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 21, 2023 $1.01
+0.00%
$2.01 billion $13,991
Jun 20, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 19, 2023 $1.01
+0.00%
$2.01 billion $13,979
Jun 18, 2023 $1.01
+0.00%
$2.01 billion $13,976