Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $1.01
+0.00%
$2.01 billion $7.97 million
Jun 16, 2023 $1.01
+0.00%
$2.01 billion $13,995
Jun 15, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 14, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 13, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 12, 2023 $1.01
+0.00%
$2.01 billion $13,995
Jun 11, 2023 $1.01
+0.00%
$2.01 billion $6.78 million
Jun 10, 2023 $1.01
+0.00%
$2.01 billion $17,040
Jun 9, 2023 $1.01
+0.00%
$2.01 billion $14,015
Jun 8, 2023 $1.01
+0.00%
$2.01 billion $13,987
Jun 7, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 6, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 5, 2023 $1.01
+0.00%
$2.01 billion $13,989
Jun 4, 2023 $1.01
+0.00%
$2.01 billion $16,974
Jun 3, 2023 $1.01
+0.00%
$2.01 billion $16,994
Jun 2, 2023 $1.01
+0.00%
$2.01 billion $13,976
Jun 1, 2023 $1.01
+0.00%
$2.01 billion $16,986
May 31, 2023 $1.01
+0.00%
$2.01 billion $13,978
May 30, 2023 $1.01
+0.00%
$2.01 billion $16,936
May 29, 2023 $1.01
+0.00%
$2.01 billion $17,052
May 28, 2023 $1.01
+0.00%
$2.01 billion $14,027
May 27, 2023 $1.01
+0.00%
$2.01 billion $14,000
May 26, 2023 $1.01
+0.00%
$2.01 billion $13,974
May 25, 2023 $1.01
+0.00%
$2.01 billion $8.68 million
May 24, 2023 $1.01
+0.00%
$2.01 billion $14,003
May 23, 2023 $1.01
+0.00%
$2.01 billion $13,974
May 22, 2023 $1.01
+0.00%
$2.01 billion $13,972
May 21, 2023 $1.01
+0.00%
$2.01 billion $13,972
May 20, 2023 $1.01
+0.00%
$2.01 billion $13,972
May 19, 2023 $1.01
+0.00%
$2.01 billion $13,989
May 18, 2023 $1.01
+0.00%
$2.01 billion $16,976
May 17, 2023 $1.01
+0.00%
$2.01 billion $13,963
May 16, 2023 $1.01
+0.00%
$2.01 billion $13,963
May 15, 2023 $1.01
-1.28%
$2.01 billion $6.54 billion
May 14, 2023 $1.02
+0.35%
$2.04 billion $130.06 million
May 13, 2023 $1.02
+1.17%
$2.04 billion $129.29 million
May 12, 2023 $1.01
+0.32%
$2.02 billion $128.95 million
May 11, 2023 $1.01
+0.41%
$2.01 billion $296.86 million
May 10, 2023 $1
+0.00%
$2.01 billion $16,936
May 9, 2023 $1
+0.00%
$2.01 billion $16,930
May 8, 2023 $1
+0.00%
$2.01 billion $16,924
May 7, 2023 $1
+0.00%
$2.01 billion $16,922
May 6, 2023 $1
+0.00%
$2.01 billion $16,942
May 5, 2023 $1
+0.00%
$2.01 billion $8.62 million
May 4, 2023 $1
+0.00%
$2.01 billion $16,922
May 3, 2023 $1
+0.00%
$2.01 billion $16,939
May 2, 2023 $1
+0.00%
$2.01 billion $16,898
May 1, 2023 $1
+0.00%
$2.01 billion $8.57 million
Apr 30, 2023 $1
+0.00%
$2.01 billion $16,925
Apr 29, 2023 $1
+0.00%
$2.01 billion $8.25 million