USDi0 Historical Data

USDI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 1
+0.02%
$ 2.01 billion $ 395,506
Dec 21, 4 AM $ 1
+0.01%
$ 2.01 billion $ 370,716
Dec 21, 3 AM $ 1
+0.03%
$ 2.01 billion $ 348,260
Dec 21, 2 AM $ 1
+0.07%
$ 2.03 billion $ 325,923
Dec 21, 1 AM $ 1
+0.07%
$ 2.01 billion $ 303,337
Dec 21, 12 AM $ 1
+0.03%
$ 2.01 billion $ 282,459
Dec 20, 11 PM $ 1
+0.03%
$ 2.01 billion $ 259,407
Dec 20, 10 PM $ 1
+0.07%
$ 2.01 billion $ 238,447
Dec 20, 9 PM $ 1
+0.05%
$ 2.01 billion $ 218,116
Dec 20, 8 PM $ 1
+0.01%
$ 2.01 billion $ 194,861
Dec 20, 7 PM $ 1
+0.07%
$ 2.01 billion $ 174,426
Dec 20, 6 PM $ 1
+0.04%
$ 2 billion $ 152,404
Dec 20, 5 PM $ 1
-0.01%
$ 2 billion $ 129,739
Dec 20, 4 PM $ 1
+0.09%
$ 2.01 billion $ 109,450
Dec 20, 3 PM $ 1
+0.01%
$ 2 billion $ 87,551
Dec 20, 2 PM $ 1
+0.04%
$ 2 billion $ 67,074
Dec 20, 1 PM $ 1
+0.02%
$ 2 billion $ 46,036
Dec 20, 12 PM $ 1
+0.12%
$ 2.01 billion $ 23,518
Dec 20, 11 AM $ 1
+0.06%
$ 2 billion $ 4,268
Dec 20, 10 AM $ 1
+0.06%
$ 2 billion $ 285,979
Dec 20, 9 AM $ 1
+0.00%
$ 2 billion $ 274,452
Dec 20, 8 AM $ 1
+0.00%
$ 2 billion $ 262,740
Dec 20, 7 AM $ 1
-0.01%
$ 2 billion $ 250,651
Dec 20, 6 AM $ 1
+0.03%
$ 2 billion $ 236,349
Dec 20, 5 AM $ 1
-0.01%
$ 2 billion $ 222,317
Dec 20, 4 AM $ 1
-0.13%
$ 2 billion $ 210,806
Dec 20, 3 AM $ 1
+0.01%
$ 2 billion $ 199,499
Dec 20, 2 AM $ 1
+0.03%
$ 2 billion $ 186,812
Dec 20, 1 AM $ 1
-0.02%
$ 2.04 billion $ 175,621
Dec 20, 12 AM $ 1
+0.01%
$ 2 billion $ 162,463
Dec 19, 11 PM $ 1
-0.08%
$ 2 billion $ 150,549
Dec 19, 10 PM $ 1
-0.23%
$ 2 billion $ 137,203
Dec 19, 9 PM $ 1
-0.19%
$ 2.01 billion $ 125,191
Dec 19, 8 PM $ 1.01
-0.01%
$ 2.01 billion $ 114,001
Dec 19, 7 PM $ 1.01
-0.24%
$ 2.01 billion $ 103,756
Dec 19, 6 PM $ 1.01
+0.07%
$ 2.02 billion $ 92,809
Dec 19, 5 PM $ 1.01
-0.09%
$ 2.02 billion $ 80,730
Dec 19, 4 PM $ 1.01
-0.21%
$ 2.02 billion $ 69,999
Dec 19, 3 PM $ 1.01
+0.19%
$ 2.02 billion $ 56,322
Dec 19, 2 PM $ 1.01
-0.08%
$ 2.02 billion $ 44,274
Dec 19, 1 PM $ 1.01
+0.06%
$ 2.02 billion $ 32,850
Dec 19, 12 PM $ 1.01
+0.03%
$ 2.02 billion $ 19,354
Dec 19, 11 AM $ 1.01
+0.00%
$ -- $ 4,607
Dec 19, 4 AM $ 1.01
+0.00%
$ 2.03 billion $ 1.82 million
Dec 19, 3 AM $ 1.02
+1.86%
$ 2.04 billion $ 1.82 million
Dec 19, 2 AM $ 1
+0.44%
$ 2 billion $ 1.77 million
Dec 19, 1 AM $ 0.998
-0.18%
$ 2 billion $ 1.77 million
Dec 19, 12 AM $ 1
+0.03%
$ 2 billion $ 1.77 million
Dec 18, 11 PM $ 0.999
-0.11%
$ 2 billion $ 1.76 million
Dec 18, 10 PM $ 1
+0.07%
$ 2 billion $ 1.77 million