USDi0 Historical Data

USDI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.997
+1.00%
$ 2 billion $ 1.77 million
Dec 18, 8 PM $ 0.989
+0.44%
$ 1.98 billion $ 1.75 million
Dec 18, 7 PM $ 0.986
-1.06%
$ 1.97 billion $ 1.74 million
Dec 18, 6 PM $ 0.995
-0.41%
$ 1.99 billion $ 1.77 million
Dec 18, 5 PM $ 0.998
-0.50%
$ 2 billion $ 1.78 million
Dec 18, 4 PM $ 1
-1.14%
$ 2.01 billion $ 1.83 million
Dec 18, 3 PM $ 1.02
-0.01%
$ 2.04 billion $ 1.84 million
Dec 18, 2 PM $ 1.02
-0.75%
$ 2.04 billion $ 1.82 million
Dec 18, 1 PM $ 1.03
+2.45%
$ 2.05 billion $ 1.84 million
Dec 18, 12 PM $ 1
+0.06%
$ 2 billion $ 1.76 million
Dec 18, 11 AM $ 1
-0.27%
$ 2 billion $ 1.74 million
Dec 18, 10 AM $ 1
-0.05%
$ 2.01 billion $ 1.73 million
Dec 18, 9 AM $ 1
+0.44%
$ 2.01 billion $ 1.66 million
Dec 18, 8 AM $ 1
+0.23%
$ 2 billion $ 1.57 million
Dec 18, 7 AM $ 0.999
-0.05%
$ 2 billion $ 1.49 million
Dec 18, 6 AM $ 0.999
+0.23%
$ 2 billion $ 1.41 million
Dec 18, 5 AM $ 0.996
-0.39%
$ 1.99 billion $ 1.35 million
Dec 18, 4 AM $ 1
+0.01%
$ 2 billion $ 1.29 million
Dec 18, 3 AM $ 1
-0.19%
$ 2 billion $ 1.21 million
Dec 18, 2 AM $ 1
+0.37%
$ 2.01 billion $ 1.14 million
Dec 18, 1 AM $ 0.999
-0.31%
$ 2 billion $ 1.06 million
Dec 18, 12 AM $ 1
+0.24%
$ 2.01 billion $ 989,670
Dec 17, 11 PM $ 1
-0.29%
$ 2 billion $ 921,177
Dec 17, 10 PM $ 1
+0.20%
$ 2 billion $ 848,995
Dec 17, 9 PM $ 0.999
+0.20%
$ 2 billion $ 776,705
Dec 17, 8 PM $ 0.998
-0.04%
$ 2 billion $ 713,335
Dec 17, 7 PM $ 1
+1.04%
$ 2 billion $ 644,302
Dec 17, 6 PM $ 0.99
-0.72%
$ 1.98 billion $ 569,629
Dec 17, 5 PM $ 0.998
+0.08%
$ 2 billion $ 504,542
Dec 17, 4 PM $ 0.996
+0.30%
$ 1.99 billion $ 435,866
Dec 17, 3 PM $ 0.99
-2.62%
$ 1.98 billion $ 365,428
Dec 17, 2 PM $ 1.01
+0.17%
$ 2.01 billion $ 284,311
Dec 17, 1 PM $ 1
+0.32%
$ 2.01 billion $ 209,209
Dec 17, 12 PM $ 0.998
-0.28%
$ 2 billion $ 152,295
Dec 17, 11 AM $ 1
+0.18%
$ 2 billion $ 89,235
Dec 17, 10 AM $ 1
+0.36%
$ 2 billion $ 25,674
Dec 17, 9 AM $ 0.997
+0.16%
$ 1.99 billion $ 1.74 million
Dec 17, 8 AM $ 0.995
-0.51%
$ 1.99 billion $ 1.74 million
Dec 17, 7 AM $ 1
+0.15%
$ 2 billion $ 1.77 million
Dec 17, 6 AM $ 0.998
+0.26%
$ 2 billion $ 1.77 million
Dec 17, 5 AM $ 0.995
+0.06%
$ 1.99 billion $ 1.77 million
Dec 17, 4 AM $ 0.995
-0.34%
$ 1.99 billion $ 1.77 million
Dec 17, 3 AM $ 0.999
-0.19%
$ 2 billion $ 1.78 million
Dec 17, 2 AM $ 1
+0.17%
$ 2 billion $ 1.81 million
Dec 17, 1 AM $ 1
+0.06%
$ 2 billion $ 1.82 million
Dec 17, 12 AM $ 0.999
-0.19%
$ 2 billion $ 1.84 million
Dec 16, 11 PM $ 1
+0.12%
$ 2 billion $ 1.87 million
Dec 16, 10 PM $ 1
+0.07%
$ 2 billion $ 1.88 million
Dec 16, 9 PM $ 1
+0.09%
$ 2 billion $ 1.91 million
Dec 16, 8 PM $ 1
+0.06%
$ 2 billion $ 1.93 million