USDi0 Historical Data

USDI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 1
+0.20%
$ 2.01 billion $ 1.94 million
Dec 16, 6 PM $ 1
+0.76%
$ 2.01 billion $ 1.96 million
Dec 16, 5 PM $ 0.997
-0.26%
$ 1.99 billion $ 1.95 million
Dec 16, 4 PM $ 0.999
-0.57%
$ 2 billion $ 1.97 million
Dec 16, 3 PM $ 1
+0.29%
$ 2.01 billion $ 1.99 million
Dec 16, 2 PM $ 1
+0.74%
$ 2 billion $ 1.98 million
Dec 16, 1 PM $ 0.996
-0.44%
$ 1.99 billion $ 1.98 million
Dec 16, 12 PM $ 1
-0.18%
$ 2 billion $ 2 million
Dec 16, 11 AM $ 1
+0.07%
$ 2 billion $ 2 million
Dec 16, 10 AM $ 0.998
+0.67%
$ 2 billion $ 2 million
Dec 16, 9 AM $ 0.992
+0.13%
$ 1.98 billion $ 1.98 million
Dec 16, 8 AM $ 0.991
+0.63%
$ 1.98 billion $ 1.99 million
Dec 16, 7 AM $ 0.985
-0.01%
$ 1.97 billion $ 1.97 million
Dec 16, 6 AM $ 0.983
+1.00%
$ 1.97 billion $ 1.97 million
Dec 16, 5 AM $ 0.973
+0.65%
$ 1.95 billion $ 1.96 million
Dec 16, 4 AM $ 0.964
-0.16%
$ 1.93 billion $ 1.95 million
Dec 16, 3 AM $ 0.965
-0.05%
$ 1.93 billion $ 1.95 million
Dec 16, 2 AM $ 0.966
+0.15%
$ 1.93 billion $ 1.94 million
Dec 16, 1 AM $ 0.965
+0.15%
$ 1.93 billion $ 1.92 million
Dec 16, 12 AM $ 0.965
-0.33%
$ 1.93 billion $ 1.93 million
Dec 15, 11 PM $ 0.968
+0.44%
$ 1.94 billion $ 1.93 million
Dec 15, 10 PM $ 0.961
-0.08%
$ 1.92 billion $ 1.91 million
Dec 15, 9 PM $ 0.961
+0.41%
$ 1.92 billion $ 1.91 million
Dec 15, 8 PM $ 0.957
-0.27%
$ 1.92 billion $ 1.9 million
Dec 15, 7 PM $ 0.96
+0.17%
$ 1.92 billion $ 1.9 million
Dec 15, 6 PM $ 0.954
-0.13%
$ 1.91 billion $ 1.86 million
Dec 15, 5 PM $ 0.955
-1.00%
$ 1.91 billion $ 1.86 million
Dec 15, 4 PM $ 0.965
-0.64%
$ 1.93 billion $ 1.88 million
Dec 15, 3 PM $ 0.971
-1.03%
$ 1.94 billion $ 1.9 million
Dec 15, 2 PM $ 0.987
-1.05%
$ 1.98 billion $ 1.93 million
Dec 15, 1 PM $ 0.999
-0.45%
$ 2 billion $ 1.95 million
Dec 15, 12 PM $ 1
+0.01%
$ 2.01 billion $ 1.97 million
Dec 15, 11 AM $ 1
-0.15%
$ 2.01 billion $ 1.98 million
Dec 15, 10 AM $ 1.01
+0.01%
$ 2.01 billion $ 2 million
Dec 15, 9 AM $ 1.01
+0.35%
$ 2.01 billion $ 1.99 million
Dec 15, 8 AM $ 1
+0.17%
$ 2.01 billion $ 1.96 million
Dec 15, 7 AM $ 0.999
-0.31%
$ 2 billion $ 1.96 million
Dec 15, 6 AM $ 1
+0.47%
$ 2.01 billion $ 1.96 million
Dec 15, 5 AM $ 0.998
-0.41%
$ 2 billion $ 1.93 million
Dec 15, 4 AM $ 1
+0.32%
$ 2 billion $ 1.94 million
Dec 15, 3 AM $ 0.999
-0.10%
$ 2 billion $ 1.93 million
Dec 15, 2 AM $ 0.999
-0.14%
$ 2 billion $ 1.93 million
Dec 15, 1 AM $ 1
+0.91%
$ 2 billion $ 1.92 million
Dec 15, 12 AM $ 0.99
+0.24%
$ 1.98 billion $ 1.89 million
Dec 14, 11 PM $ 0.989
+0.06%
$ 1.98 billion $ 1.88 million
Dec 14, 10 PM $ 0.988
-0.24%
$ 1.98 billion $ 1.88 million
Dec 14, 9 PM $ 0.99
-0.10%
$ 1.98 billion $ 1.87 million
Dec 14, 8 PM $ 0.992
+0.08%
$ 1.99 billion $ 1.87 million
Dec 14, 7 PM $ 0.992
-0.44%
$ 1.98 billion $ 1.86 million
Dec 14, 6 PM $ 0.995
+0.25%
$ 1.99 billion $ 1.86 million