USDi0 Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 8, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 7, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 6, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 5, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 4, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 3, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 2, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jul 1, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 30, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 29, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 28, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 27, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 26, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 25, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 24, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 23, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 22, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 21, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 20, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 19, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 18, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 17, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 16, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 15, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 14, 2025 $ 15.23
+0.00%
$ 30.48 billion $ 15,234
Jun 13, 2025 $ 15.23
-0.15%
$ 30.48 billion $ 15,234
Jun 12, 2025 $ 15.07
+2.14%
$ 30.15 billion $ 41.73 million
Jun 11, 2025 $ 15.09
+2.25%
$ 30.19 billion $ 43.13 million
Jun 10, 2025 $ 15.16
+2.73%
$ 30.33 billion $ 41.43 million
Jun 9, 2025 $ 15.31
+3.77%
$ 30.64 billion $ 43.99 million
Jun 8, 2025 $ 15.32
+3.80%
$ 30.65 billion $ 42.07 million
Jun 7, 2025 $ 15.33
+3.30%
$ 30.66 billion $ 41.41 million
Jun 6, 2025 $ 14.84
-4.25%
$ 29.68 billion $ 41.65 million
Jun 5, 2025 $ 15.53
+0.82%
$ 31.06 billion $ 42.02 million
Jun 4, 2025 $ 15.42
+3.54%
$ 30.85 billion $ 43.71 million
Jun 3, 2025 $ 14.89
-4.05%
$ 29.78 billion $ 39.05 million
Jun 2, 2025 $ 14.68
-5.64%
$ 29.36 billion $ 37.29 million
Jun 1, 2025 $ 14.61
-6.08%
$ 29.23 billion $ 42.52 million
May 31, 2025 $ 15.04
-1.55%
$ 30.08 billion $ 45.87 million
May 30, 2025 $ 15.31
+5.00%
$ 30.63 billion $ 46.06 million
May 29, 2025 $ 14.53
-0.36%
$ 29.06 billion $ 43.37 million
May 28, 2025 $ 14.51
-0.49%
$ 29.03 billion $ 44.77 million
May 27, 2025 $ 14.3
-2.04%
$ 28.61 billion $ 44.69 million
May 26, 2025 $ 14.3
-2.07%
$ 28.6 billion $ 39.35 million
May 25, 2025 $ 14.49
-0.75%
$ 28.99 billion $ 41.25 million
May 24, 2025 $ 14.44
+0.68%
$ 28.88 billion $ 41.32 million
May 23, 2025 $ 15.04
+4.87%
$ 30.08 billion $ 47.25 million
May 22, 2025 $ 15.04
+4.87%
$ 30.08 billion $ 40.86 million
May 21, 2025 $ 15.04
-0.13%
$ 30.08 billion $ 49.19 million