Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 8, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 7, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 6, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 5, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 4, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 3, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 2, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 1, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 30, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 29, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 28, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 27, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 26, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 25, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 24, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 23, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 22, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 21, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 20, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 19, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 18, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 17, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 16, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 15, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 14, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 13, 2025 $15.23
-0.15%
$30.48 billion $15,234
Jun 12, 2025 $15.07
+2.14%
$30.15 billion $41.73 million
Jun 11, 2025 $15.09
+2.25%
$30.19 billion $43.13 million
Jun 10, 2025 $15.16
+2.73%
$30.33 billion $41.43 million
Jun 9, 2025 $15.31
+3.77%
$30.64 billion $43.99 million
Jun 8, 2025 $15.32
+3.80%
$30.65 billion $42.07 million
Jun 7, 2025 $15.33
+3.30%
$30.66 billion $41.41 million
Jun 6, 2025 $14.84
-4.25%
$29.68 billion $41.65 million
Jun 5, 2025 $15.53
+0.82%
$31.06 billion $42.02 million
Jun 4, 2025 $15.42
+3.54%
$30.85 billion $43.71 million
Jun 3, 2025 $14.89
-4.05%
$29.78 billion $39.05 million
Jun 2, 2025 $14.68
-5.64%
$29.36 billion $37.29 million
Jun 1, 2025 $14.61
-6.08%
$29.23 billion $42.52 million
May 31, 2025 $15.04
-1.55%
$30.08 billion $45.87 million
May 30, 2025 $15.31
+5.00%
$30.63 billion $46.06 million
May 29, 2025 $14.53
-0.36%
$29.06 billion $43.37 million
May 28, 2025 $14.51
-0.49%
$29.03 billion $44.77 million
May 27, 2025 $14.3
-2.04%
$28.61 billion $44.69 million
May 26, 2025 $14.3
-2.07%
$28.6 billion $39.35 million
May 25, 2025 $14.49
-0.75%
$28.99 billion $41.25 million
May 24, 2025 $14.44
+0.68%
$28.88 billion $41.32 million
May 23, 2025 $15.04
+4.87%
$30.08 billion $47.25 million
May 22, 2025 $15.04
+4.87%
$30.08 billion $40.86 million
May 21, 2025 $15.04
-0.13%
$30.08 billion $49.19 million