Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.996
-2.09%
$1.99 billion $3.14 million
Dec 3, 2025 $1.02
+2.15%
$2.04 billion $3.3 million
Dec 2, 2025 $0.998
+0.00%
$2 billion $3.07 million
Dec 1, 2025 $0.999
+0.99%
$2 billion $3.14 million
Nov 30, 2025 $0.999
+0.02%
$1.98 billion $3 million
Nov 29, 2025 $0.997
-0.01%
$2 billion $3 million
Nov 28, 2025 $0.998
-0.05%
$2 billion $2.96 million
Nov 27, 2025 $0.996
-1.90%
$2 billion $2.28 million
Nov 26, 2025 $1.02
+1.17%
$2.03 billion $3.13 million
Nov 25, 2025 $1
+0.27%
$2.01 billion $2.94 million
Nov 24, 2025 $1.01
+1.61%
$2 billion $3.08 million
Nov 23, 2025 $1
+0.23%
$1.99 billion $2.81 million
Nov 22, 2025 $1
+7.06%
$2 billion $617,885
Nov 21, 2025 $0.934
-1.48%
$1.87 billion $967,118
Nov 20, 2025 $0.961
-3.14%
$1.9 billion $3.26 million
Nov 19, 2025 $0.991
-0.97%
$1.98 billion $3.28 million
Nov 18, 2025 $1
+3.52%
$2 billion $3.06 million
Nov 17, 2025 $0.966
-2.50%
$1.93 billion $3.2 million
Nov 16, 2025 $0.989
-0.67%
$1.99 billion $3.38 million
Nov 15, 2025 $0.999
+0.96%
$1.99 billion $3.39 million
Nov 14, 2025 $0.997
+1.73%
$1.98 billion $3.46 million
Nov 13, 2025 $0.975
-2.04%
$1.97 billion $3.4 million
Nov 12, 2025 $0.998
+0.57%
$1.99 billion $3.53 million
Nov 11, 2025 $0.994
-0.25%
$1.99 billion $3.65 million
Nov 10, 2025 $1
-3.92%
$2 billion $2.81 million
Nov 9, 2025 $1.04
+1.89%
$2.08 billion $3.84 million
Nov 8, 2025 $1.02
-10.00%
$2.03 billion $3.7 million
Nov 7, 2025 $1.13
+13.47%
$2.27 billion $1.62 million
Nov 6, 2025 $0.999
-0.46%
$2 billion $3.24 million
Nov 5, 2025 $1
+0.35%
$2.01 billion $3.34 million
Nov 4, 2025 $0.999
-0.02%
$2 billion $3.35 million
Nov 3, 2025 $0.998
-0.77%
$2 billion $2.15 million
Nov 2, 2025 $1
-0.33%
$2.01 billion $3.82 million
Nov 1, 2025 $1.01
+0.87%
$2.02 billion $3.8 million
Oct 31, 2025 $0.998
-0.76%
$2 billion $3.46 million
Oct 30, 2025 $1
+1.32%
$2.01 billion $636,715
Oct 29, 2025 $0.988
-0.63%
$1.98 billion $3.69 million
Jul 22, 2025 $15.23
+0.00%
$-- $15,234
Jul 21, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 20, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 19, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 18, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 17, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 16, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 15, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 14, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 13, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 12, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 11, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 10, 2025 $15.23
+0.00%
$30.48 billion $15,234