USDi0 Historical Data

USDI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.992
-0.05%
$ 1.98 billion $ 1.85 million
Dec 14, 4 PM $ 0.993
+0.07%
$ 1.99 billion $ 1.84 million
Dec 14, 3 PM $ 0.992
-0.03%
$ 1.99 billion $ 1.83 million
Dec 14, 2 PM $ 0.991
-0.43%
$ 1.98 billion $ 1.82 million
Dec 14, 1 PM $ 0.994
-0.18%
$ 1.99 billion $ 1.82 million
Dec 14, 12 PM $ 0.997
+0.40%
$ 1.99 billion $ 1.79 million
Dec 14, 11 AM $ 0.992
-0.70%
$ 1.98 billion $ 1.76 million
Dec 14, 10 AM $ 0.999
+0.00%
$ 2 billion $ 1.76 million
Dec 14, 9 AM $ 0.999
-0.03%
$ 2 billion $ 1.76 million
Dec 14, 8 AM $ 1
-0.15%
$ 2 billion $ 1.79 million
Dec 14, 7 AM $ 1
+0.13%
$ 2 billion $ 1.79 million
Dec 14, 6 AM $ 0.999
-0.11%
$ 2 billion $ 1.79 million
Dec 14, 5 AM $ 1
+0.21%
$ 2 billion $ 1.81 million
Dec 14, 4 AM $ 0.998
-0.19%
$ 2 billion $ 1.8 million
Dec 14, 3 AM $ 1
-0.07%
$ 2 billion $ 1.82 million
Dec 14, 2 AM $ 1
-0.04%
$ 2 billion $ 1.8 million
Dec 14, 1 AM $ 1
-0.18%
$ 2 billion $ 1.81 million
Dec 14, 12 AM $ 1
+0.11%
$ 2.01 billion $ 1.81 million
Dec 13, 11 PM $ 1
+0.10%
$ 2 billion $ 1.81 million
Dec 13, 10 PM $ 1
-0.09%
$ 2 billion $ 1.81 million
Dec 13, 9 PM $ 0.999
-0.03%
$ 2 billion $ 1.8 million
Dec 13, 8 PM $ 1
+0.01%
$ 2 billion $ 1.81 million
Dec 13, 7 PM $ 0.999
+0.05%
$ 2 billion $ 1.82 million
Dec 13, 6 PM $ 0.999
+0.03%
$ 2 billion $ 1.83 million
Dec 13, 5 PM $ 0.999
-0.10%
$ 2 billion $ 1.83 million
Dec 13, 4 PM $ 1
+0.08%
$ 2 billion $ 1.85 million
Dec 13, 3 PM $ 0.999
-0.03%
$ 2 billion $ 1.85 million
Dec 13, 2 PM $ 0.999
-0.03%
$ 2 billion $ 1.87 million
Dec 13, 1 PM $ 1
+0.04%
$ 2 billion $ 1.86 million
Dec 13, 12 PM $ 0.999
-0.16%
$ 2 billion $ 1.87 million
Dec 13, 11 AM $ 1
-0.12%
$ 2 billion $ 1.87 million
Dec 13, 10 AM $ 1
+0.23%
$ 2.01 billion $ 1.89 million
Dec 13, 9 AM $ 1
-0.25%
$ 2 billion $ 1.87 million
Dec 13, 8 AM $ 1
+0.42%
$ 2.01 billion $ 1.85 million
Dec 13, 7 AM $ 0.999
-0.14%
$ 2 billion $ 1.83 million
Dec 13, 6 AM $ 1
+0.10%
$ 2 billion $ 1.83 million
Dec 13, 5 AM $ 0.999
-0.05%
$ 2 billion $ 1.83 million
Dec 13, 4 AM $ 1
-0.04%
$ 2 billion $ 1.83 million
Dec 13, 3 AM $ 1
+0.03%
$ 2 billion $ 1.83 million
Dec 13, 2 AM $ 0.999
+0.06%
$ 2 billion $ 1.83 million
Dec 13, 1 AM $ 0.998
-0.10%
$ 2 billion $ 1.82 million
Dec 13, 12 AM $ 0.999
+0.57%
$ 2 billion $ 1.82 million
Dec 12, 11 PM $ 0.99
+0.22%
$ 1.98 billion $ 1.8 million
Dec 12, 10 PM $ 0.987
+0.14%
$ 1.97 billion $ 1.81 million
Dec 12, 9 PM $ 0.986
+0.00%
$ 1.97 billion $ 1.8 million
Dec 12, 8 PM $ 0.985
+0.34%
$ 1.97 billion $ 1.81 million
Dec 12, 7 PM $ 0.982
-0.16%
$ 1.96 billion $ 1.8 million
Dec 12, 6 PM $ 0.986
+1.08%
$ 1.97 billion $ 1.83 million
Dec 12, 5 PM $ 0.974
+0.53%
$ 1.95 billion $ 1.81 million
Dec 12, 4 PM $ 0.967
-0.08%
$ 1.93 billion $ 1.79 million