USDi0 Historical Data

USDI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.972
-2.91%
$ 1.94 billion $ 1.81 million
Dec 12, 2 PM $ 0.998
-0.25%
$ 2 billion $ 1.86 million
Dec 12, 1 PM $ 1
-0.08%
$ 2 billion $ 1.87 million
Dec 12, 12 PM $ 1
+0.09%
$ 2 billion $ 1.88 million
Dec 12, 11 AM $ 1
-0.11%
$ 2 billion $ 1.88 million
Dec 12, 10 AM $ 1
-0.11%
$ 2 billion $ 1.87 million
Dec 12, 9 AM $ 1
+0.20%
$ 2 billion $ 1.89 million
Dec 12, 8 AM $ 1
-0.03%
$ 2 billion $ 1.88 million
Dec 12, 7 AM $ 1
-0.06%
$ 2 billion $ 1.91 million
Dec 12, 6 AM $ 1
-0.14%
$ 2 billion $ 1.93 million
Dec 12, 5 AM $ 1
+0.06%
$ 2 billion $ 1.93 million
Dec 12, 4 AM $ 1
+0.08%
$ 2 billion $ 1.93 million
Dec 12, 3 AM $ 1
-0.34%
$ 2 billion $ 1.95 million
Dec 12, 2 AM $ 1
+0.20%
$ 2.01 billion $ 1.96 million
Dec 12, 1 AM $ 1
+0.52%
$ 2 billion $ 1.95 million
Dec 12, 12 AM $ 0.999
-0.19%
$ 2 billion $ 1.97 million
Dec 11, 11 PM $ 1
+0.03%
$ 2 billion $ 1.98 million
Dec 11, 10 PM $ 1
-1.12%
$ 2 billion $ 1.98 million
Dec 11, 9 PM $ 1.01
+0.54%
$ 2.02 billion $ 2 million
Dec 11, 8 PM $ 1.01
+0.41%
$ 2.01 billion $ 1.94 million
Dec 11, 7 PM $ 1
+0.16%
$ 2.01 billion $ 1.96 million
Dec 11, 6 PM $ 1
+0.71%
$ 2.01 billion $ 1.94 million
Dec 11, 5 PM $ 0.997
+0.13%
$ 1.99 billion $ 1.93 million
Dec 11, 4 PM $ 0.998
+0.16%
$ 2 billion $ 1.94 million
Dec 11, 3 PM $ 0.994
+0.48%
$ 1.99 billion $ 1.93 million
Dec 11, 2 PM $ 0.994
-0.51%
$ 1.99 billion $ 1.92 million
Dec 11, 1 PM $ 0.998
-0.03%
$ 2 billion $ 1.92 million
Dec 11, 12 PM $ 0.999
+0.07%
$ 2 billion $ 1.94 million
Dec 11, 11 AM $ 1
+0.06%
$ 2 billion $ 1.94 million
Dec 11, 10 AM $ 0.999
+0.17%
$ 2 billion $ 1.93 million
Dec 11, 9 AM $ 0.999
+0.09%
$ 2 billion $ 1.94 million
Dec 11, 8 AM $ 0.998
+0.04%
$ 2 billion $ 1.94 million
Dec 11, 7 AM $ 0.997
+0.19%
$ 1.99 billion $ 1.92 million
Dec 11, 6 AM $ 0.994
+0.30%
$ 1.99 billion $ 1.91 million
Dec 11, 5 AM $ 0.991
+0.70%
$ 1.98 billion $ 1.9 million
Dec 11, 4 AM $ 0.983
+0.94%
$ 1.97 billion $ 1.9 million
Dec 11, 3 AM $ 0.973
-0.19%
$ 1.95 billion $ 1.87 million
Dec 11, 2 AM $ 0.976
-0.84%
$ 1.95 billion $ 1.88 million
Dec 11, 1 AM $ 0.985
-0.34%
$ 1.97 billion $ 1.89 million
Dec 11, 12 AM $ 0.986
-1.25%
$ 1.97 billion $ 1.89 million
Dec 10, 11 PM $ 0.999
-0.29%
$ 2 billion $ 1.92 million
Dec 10, 10 PM $ 1
+0.01%
$ 2 billion $ 1.92 million
Dec 10, 9 PM $ 1
+0.35%
$ 2 billion $ 1.92 million
Dec 10, 8 PM $ 1
-0.27%
$ 2.01 billion $ 1.97 million
Dec 10, 7 PM $ 1
+0.09%
$ 2.01 billion $ 1.95 million
Dec 10, 6 PM $ 1.01
+0.39%
$ 2.02 billion $ 1.94 million
Dec 10, 5 PM $ 1
+0.23%
$ 2.01 billion $ 1.91 million
Dec 10, 4 PM $ 1.01
+0.62%
$ 2.01 billion $ 1.91 million
Dec 10, 3 PM $ 0.999
+0.22%
$ 2 billion $ 1.9 million
Dec 10, 2 PM $ 0.997
-0.26%
$ 2 billion $ 1.92 million