USDi0 Historical Data

USDI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 1
-0.39%
$ 2 billion $ 72.62 million
Nov 28, 2022 $ 1
+0.08%
$ 2.01 billion $ 73.53 million
Nov 27, 2022 $ 1
-0.11%
$ 2 billion $ 71.07 million
Nov 26, 2022 $ 1
+0.05%
$ 2.01 billion $ 71.97 million
Nov 25, 2022 $ 1
-0.09%
$ 2.01 billion $ 11.23 billion
Nov 24, 2022 $ 1
+0.05%
$ 2.01 billion $ 9.87 billion
Nov 23, 2022 $ 1
-0.81%
$ 2 billion $ 13.37 million
Nov 22, 2022 $ 1.01
+0.45%
$ 2.02 billion $ 8.63 billion
Nov 21, 2022 $ 1
-0.51%
$ 2.01 billion $ 159.65 million
Nov 20, 2022 $ 1.01
+0.10%
$ 2.02 billion $ 141.15 million
Nov 19, 2022 $ 1.01
+0.04%
$ 2.02 billion $ 137.76 million
Nov 18, 2022 $ 1.01
-0.03%
$ 2.02 billion $ 137.54 million
Nov 17, 2022 $ 1.01
+0.08%
$ 2.02 billion $ 137.93 million
Nov 16, 2022 $ 1.01
-0.01%
$ 2.02 billion $ 137.1 million
Nov 15, 2022 $ 1.01
+0.03%
$ 2.02 billion $ 137.67 million
Nov 14, 2022 $ 1.01
+0.23%
$ 2.02 billion $ 176.63 million
Nov 13, 2022 $ 1.01
-0.31%
$ 2.01 billion $ 138.7 million
Nov 12, 2022 $ 1.01
-0.11%
$ 2.02 billion $ 182.21 million
Nov 11, 2022 $ 1.01
+0.35%
$ 2.02 billion $ 184.65 million
Nov 10, 2022 $ 1.01
+0.67%
$ 2.01 billion $ 194.3 million
Nov 9, 2022 $ 1
-0.60%
$ 2 billion $ 169.58 million
Nov 8, 2022 $ 1.01
+0.04%
$ 2.01 billion $ 142.09 million
Nov 7, 2022 $ 1.01
+1.18%
$ 2.01 billion $ 23.85 million
Nov 6, 2022 $ 0.995
-0.81%
$ 1.99 billion $ 82.5 million
Nov 5, 2022 $ 1
-1.18%
$ 2.01 billion $ 89.02 million
Nov 4, 2022 $ 1.02
+1.53%
$ 2.03 billion $ 81.35 million
Nov 3, 2022 $ 1
+0.23%
$ 2 billion $ 4.18 billion
Nov 2, 2022 $ 0.998
-0.13%
$ 2 billion $ 114.42 million
Nov 1, 2022 $ 0.999
-0.33%
$ 2 billion $ 1.02 billion
Oct 31, 2022 $ 1
-0.05%
$ 2 billion $ 103.28 million
Oct 30, 2022 $ 1
-0.42%
$ 2.01 billion $ 135.16 million
Oct 29, 2022 $ 1.01
+0.01%
$ 2.01 billion $ 148.96 million
Oct 28, 2022 $ 1.01
+0.57%
$ 2.02 billion $ 86.36 million
Oct 27, 2022 $ 1
-1.04%
$ 2 billion $ 656.49 million
Oct 26, 2022 $ 1.01
-0.51%
$ 2.02 billion $ 163.88 million
Oct 25, 2022 $ 1.02
+1.33%
$ 2.03 billion $ 252.3 million
Oct 24, 2022 $ 1
-0.43%
$ 2.01 billion $ 3.31 billion
Oct 23, 2022 $ 1.01
+0.38%
$ 2.02 billion $ 166.91 million
Oct 22, 2022 $ 1
-0.27%
$ 2 billion $ 29.09 million
Oct 21, 2022 $ 1
-0.26%
$ 2.01 billion $ 146.81 million
Oct 20, 2022 $ 1.01
-0.01%
$ 2.01 billion $ 146.31 million
Oct 19, 2022 $ 1.01
-0.01%
$ 2.01 billion $ 145.61 million
Oct 18, 2022 $ 1.01
-0.04%
$ 2.01 billion $ 139.45 million
Oct 17, 2022 $ 1.01
-0.48%
$ 2.02 billion $ 140.79 million
Oct 16, 2022 $ 1.01
+0.35%
$ 2.02 billion $ 130.07 million
Oct 15, 2022 $ 1
+0.45%
$ 2.01 billion $ 107.59 million
Oct 14, 2022 $ 1.01
+0.29%
$ 2.02 billion $ 22.16 million
Oct 13, 2022 $ 1.01
+0.74%
$ 2.02 billion $ 120.1 million
Oct 12, 2022 $ 1
+0.19%
$ 2 billion $ 72.36 million
Oct 11, 2022 $ 1
+0.70%
$ 2 billion $ 69.13 million