Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $1
-0.39%
$2 billion $72.62 million
Nov 28, 2022 $1
+0.08%
$2.01 billion $73.53 million
Nov 27, 2022 $1
-0.11%
$2 billion $71.07 million
Nov 26, 2022 $1
+0.05%
$2.01 billion $71.97 million
Nov 25, 2022 $1
-0.09%
$2.01 billion $11.23 billion
Nov 24, 2022 $1
+0.05%
$2.01 billion $9.87 billion
Nov 23, 2022 $1
-0.81%
$2 billion $13.37 million
Nov 22, 2022 $1.01
+0.45%
$2.02 billion $8.63 billion
Nov 21, 2022 $1
-0.51%
$2.01 billion $159.65 million
Nov 20, 2022 $1.01
+0.10%
$2.02 billion $141.15 million
Nov 19, 2022 $1.01
+0.04%
$2.02 billion $137.76 million
Nov 18, 2022 $1.01
-0.03%
$2.02 billion $137.54 million
Nov 17, 2022 $1.01
+0.08%
$2.02 billion $137.93 million
Nov 16, 2022 $1.01
-0.01%
$2.02 billion $137.1 million
Nov 15, 2022 $1.01
+0.03%
$2.02 billion $137.67 million
Nov 14, 2022 $1.01
+0.23%
$2.02 billion $176.63 million
Nov 13, 2022 $1.01
-0.31%
$2.01 billion $138.7 million
Nov 12, 2022 $1.01
-0.11%
$2.02 billion $182.21 million
Nov 11, 2022 $1.01
+0.35%
$2.02 billion $184.65 million
Nov 10, 2022 $1.01
+0.67%
$2.01 billion $194.3 million
Nov 9, 2022 $1
-0.60%
$2 billion $169.58 million
Nov 8, 2022 $1.01
+0.04%
$2.01 billion $142.09 million
Nov 7, 2022 $1.01
+1.18%
$2.01 billion $23.85 million
Nov 6, 2022 $0.995
-0.81%
$1.99 billion $82.5 million
Nov 5, 2022 $1
-1.18%
$2.01 billion $89.02 million
Nov 4, 2022 $1.02
+1.53%
$2.03 billion $81.35 million
Nov 3, 2022 $1
+0.23%
$2 billion $4.18 billion
Nov 2, 2022 $0.998
-0.13%
$2 billion $114.42 million
Nov 1, 2022 $0.999
-0.33%
$2 billion $1.02 billion
Oct 31, 2022 $1
-0.05%
$2 billion $103.28 million
Oct 30, 2022 $1
-0.42%
$2.01 billion $135.16 million
Oct 29, 2022 $1.01
+0.01%
$2.01 billion $148.96 million
Oct 28, 2022 $1.01
+0.57%
$2.02 billion $86.36 million
Oct 27, 2022 $1
-1.04%
$2 billion $656.49 million
Oct 26, 2022 $1.01
-0.51%
$2.02 billion $163.88 million
Oct 25, 2022 $1.02
+1.33%
$2.03 billion $252.3 million
Oct 24, 2022 $1
-0.43%
$2.01 billion $3.31 billion
Oct 23, 2022 $1.01
+0.38%
$2.02 billion $166.91 million
Oct 22, 2022 $1
-0.27%
$2 billion $29.09 million
Oct 21, 2022 $1
-0.26%
$2.01 billion $146.81 million
Oct 20, 2022 $1.01
-0.01%
$2.01 billion $146.31 million
Oct 19, 2022 $1.01
-0.01%
$2.01 billion $145.61 million
Oct 18, 2022 $1.01
-0.04%
$2.01 billion $139.45 million
Oct 17, 2022 $1.01
-0.48%
$2.02 billion $140.79 million
Oct 16, 2022 $1.01
+0.35%
$2.02 billion $130.07 million
Oct 15, 2022 $1
+0.45%
$2.01 billion $107.59 million
Oct 14, 2022 $1.01
+0.29%
$2.02 billion $22.16 million
Oct 13, 2022 $1.01
+0.74%
$2.02 billion $120.1 million
Oct 12, 2022 $1
+0.19%
$2 billion $72.36 million
Oct 11, 2022 $1
+0.70%
$2 billion $69.13 million