USDi0 Historical Data

USDI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.988
-1.42%
$ 1.98 billion $ 68.69 million
Oct 9, 2022 $ 1
+0.23%
$ 2.01 billion $ 69.18 million
Oct 8, 2022 $ 0.996
-0.54%
$ 1.99 billion $ 70.33 million
Oct 7, 2022 $ 0.997
-0.01%
$ 1.99 billion $ 70.71 million
Oct 6, 2022 $ 0.998
-0.17%
$ 2 billion $ 121.34 million
Oct 5, 2022 $ 0.999
-0.59%
$ 2 billion $ 118.71 million
Oct 4, 2022 $ 1.01
+0.42%
$ 2.01 billion $ 73.6 million
Oct 3, 2022 $ 1
+1.19%
$ 2 billion $ 70.14 million
Oct 2, 2022 $ 0.989
-1.10%
$ 1.98 billion $ 32.47 million
Oct 1, 2022 $ 1
+0.15%
$ 2 billion $ 139.78 million
Sep 30, 2022 $ 0.998
-0.13%
$ 2 billion $ 90.16 million
Sep 29, 2022 $ 0.999
+0.61%
$ 2 billion $ 66.06 million
Sep 28, 2022 $ 0.993
-0.34%
$ 1.99 billion $ 64.92 million
Sep 27, 2022 $ 0.997
-0.39%
$ 1.99 billion $ 64.18 million
Sep 26, 2022 $ 1
+0.48%
$ 2 billion $ 61.49 million
Sep 25, 2022 $ 0.996
-0.34%
$ 1.99 billion $ 110.3 million
Sep 24, 2022 $ 0.997
-0.16%
$ 1.99 billion $ 109.62 million
Sep 23, 2022 $ 1
-0.07%
$ 2 billion $ 112.23 million
Sep 22, 2022 $ 1
+0.73%
$ 2 billion $ 110.89 million
Sep 21, 2022 $ 0.991
-0.82%
$ -- $ 109.53 million
Sep 20, 2022 $ 1
-0.07%
$ 2 billion $ 108.57 million
Sep 19, 2022 $ 0.999
+0.16%
$ 2 billion $ 112.66 million
Sep 18, 2022 $ 1.05
+5.38%
$ 2.1 billion $ 6.42 million
Sep 17, 2022 $ 0.998
-0.17%
$ 2 billion $ 111.32 million
Sep 16, 2022 $ 0.971
-2.88%
$ 1.94 billion $ 198.04 million
Sep 15, 2022 $ 1
-0.16%
$ 2 billion $ 50 million
Sep 14, 2022 $ 0.883
-11.49%
$ 1.77 billion $ 136.82 million
Sep 13, 2022 $ 0.998
-0.27%
$ 2 billion $ 117.45 million
Sep 12, 2022 $ 0.999
+1.60%
$ 2 billion $ 302.08 million
Sep 11, 2022 $ 1
-0.60%
$ 2 billion $ 105.37 million
Sep 10, 2022 $ 1.01
-0.50%
$ 2.02 billion $ 123.4 million
Sep 9, 2022 $ 1.01
+1.37%
$ 2.03 billion $ 137.91 million
Sep 8, 2022 $ 1
+0.05%
$ 2 billion $ 110.59 million
Sep 7, 2022 $ 1
+1.98%
$ 2 billion $ 287.88 million
Sep 6, 2022 $ 0.982
-2.13%
$ 1.97 billion $ 115.08 million
Sep 5, 2022 $ 1.02
+3.06%
$ 2.03 billion $ 29.69 million
Sep 4, 2022 $ 1
+0.30%
$ 2.01 billion $ 263.15 million
Sep 3, 2022 $ 1
+0.10%
$ 2 billion $ 102.19 million
Sep 2, 2022 $ 1
-0.05%
$ 2 billion $ 104.86 million
Sep 1, 2022 $ 1.01
+0.87%
$ 2.02 billion $ 84.89 million
Aug 31, 2022 $ 1
+0.22%
$ 2 billion $ 61.5 million
Aug 30, 2022 $ 0.998
-0.44%
$ 2 billion $ 124.77 million
Aug 29, 2022 $ 1
+1.19%
$ 2.01 billion $ 140.69 million
Aug 28, 2022 $ 0.991
+0.44%
$ 1.98 billion $ 135.52 million
Aug 27, 2022 $ 0.987
+0.84%
$ 1.97 billion $ 132.86 million
Aug 26, 2022 $ 0.978
-2.15%
$ 1.96 billion $ 137.67 million
Aug 25, 2022 $ 1
+0.04%
$ 2 billion $ 142.34 million
Aug 24, 2022 $ 0.999
-0.22%
$ 2 billion $ 141.58 million
Aug 23, 2022 $ 1
-0.20%
$ 2 billion $ 139.16 million
Aug 22, 2022 $ 1
+0.24%
$ 2.01 billion $ 127.79 million