USDi0 Historical Data

USDI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 1
+0.06%
$ 2 billion $ 1.92 million
Dec 10, 12 PM $ 0.998
-0.11%
$ 2 billion $ 1.9 million
Dec 10, 11 AM $ 0.998
-0.15%
$ 2 billion $ 1.87 million
Dec 10, 10 AM $ 0.998
-0.59%
$ 2 billion $ 1.81 million
Dec 10, 9 AM $ 1
+0.22%
$ 2.01 billion $ 1.73 million
Dec 10, 8 AM $ 1
-0.01%
$ 2 billion $ 1.66 million
Dec 10, 7 AM $ 1
+0.04%
$ 2 billion $ 1.58 million
Dec 10, 6 AM $ 1
+0.11%
$ 2 billion $ 1.51 million
Dec 10, 5 AM $ 0.999
-0.21%
$ 2 billion $ 1.44 million
Dec 10, 4 AM $ 1
+0.06%
$ 2 billion $ 1.35 million
Dec 10, 3 AM $ 0.998
-0.13%
$ 2 billion $ 1.27 million
Dec 10, 2 AM $ 0.999
+0.02%
$ 2 billion $ 1.19 million
Dec 10, 1 AM $ 0.998
+0.02%
$ 2 billion $ 1.12 million
Dec 10, 12 AM $ 0.998
-0.06%
$ 2 billion $ 1.04 million
Dec 9, 11 PM $ 0.999
-0.16%
$ 2 billion $ 952,384
Dec 9, 10 PM $ 1
+0.64%
$ 2 billion $ 887,222
Dec 9, 9 PM $ 0.993
-0.26%
$ 1.99 billion $ 799,190
Dec 9, 8 PM $ 0.997
-0.10%
$ 2 billion $ 715,183
Dec 9, 7 PM $ 0.999
-0.27%
$ 2 billion $ 634,309
Dec 9, 6 PM $ 0.999
-0.04%
$ 2 billion $ 564,345
Dec 9, 5 PM $ 1
-0.65%
$ 2 billion $ 494,406
Dec 9, 4 PM $ 1.01
-1.11%
$ 2.02 billion $ 407,708
Dec 9, 3 PM $ 1.02
+2.28%
$ 2.05 billion $ 298,949
Dec 9, 2 PM $ 0.999
+0.02%
$ 2 billion $ 203,845
Dec 9, 1 PM $ 0.997
-0.44%
$ 1.99 billion $ 130,017
Dec 9, 12 PM $ 1
+0.81%
$ 2 billion $ 55,012
Dec 9, 11 AM $ 0.997
-0.19%
$ 2 billion $ 40,254
Dec 9, 10 AM $ 0.998
+0.27%
$ 2 billion $ 14,809
Dec 9, 9 AM $ 0.996
-0.39%
$ 1.99 billion $ 1.73 million
Dec 9, 8 AM $ 1
-0.20%
$ 2 billion $ 1.64 million
Dec 9, 7 AM $ 1
+0.42%
$ 2 billion $ 1.53 million
Dec 9, 6 AM $ 0.997
-0.03%
$ 1.99 billion $ 1.37 million
Dec 9, 5 AM $ 0.997
+0.11%
$ 1.99 billion $ 1.36 million
Dec 9, 4 AM $ 0.996
-0.43%
$ 1.99 billion $ 1.22 million
Dec 9, 3 AM $ 1
+0.24%
$ 2 billion $ 1.12 million
Dec 9, 2 AM $ 0.999
+0.51%
$ 2 billion $ 984,667
Dec 9, 1 AM $ 0.994
-0.35%
$ 1.99 billion $ 877,559
Dec 9, 12 AM $ 0.998
-0.14%
$ 2 billion $ 759,466
Dec 8, 11 PM $ 1
-0.07%
$ 2 billion $ 639,905
Dec 8, 10 PM $ 1
-0.37%
$ 2 billion $ 535,363
Dec 8, 9 PM $ 1.01
+0.16%
$ 2.01 billion $ 412,911
Dec 8, 8 PM $ 1
+0.30%
$ 2.01 billion $ 295,401
Dec 8, 7 PM $ 0.999
+0.35%
$ 2 billion $ 184,566
Dec 8, 6 PM $ 0.998
-0.74%
$ 2 billion $ 64,911
Dec 8, 5 PM $ 1
-0.02%
$ 2.01 billion $ 3.21 million
Dec 8, 4 PM $ 1.01
+0.28%
$ 2.01 billion $ 3.23 million
Dec 8, 3 PM $ 1
-0.12%
$ 2 billion $ 3.21 million
Dec 8, 2 PM $ 1
+0.26%
$ 2.01 billion $ 3.28 million
Dec 8, 1 PM $ 1
+0.11%
$ 2.01 billion $ 3.3 million
Dec 8, 12 PM $ 1
-0.31%
$ 2 billion $ 3.27 million